ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
2,69
0,00
(0,00%)
Fermé 23 Décembre 10:00PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1002.692.692.6900CS
4002.692.692.6900CS
12-0.08-2.88808664262.773.312.493802552.90425014CS
260.2510.24590163932.443.312.275759962.71407089CS
521.1473.54838709681.553.311.445192022.3920744CS
156-0.2-6.920415224912.893.311.193033102.14606381CS
2602.16407.5471698110.533.450.243194461.93037357CS

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

DateClôtureVariationVariation %Ouver.HautBasVolume
17347344002.6900.002.692.692.690
17346480002.6900.002.692.692.690
17345616002.6900.002.692.692.690
17344752002.6900.002.692.692.690
17343888002.6900.002.692.692.690
17341296002.6900.002.692.692.690
17340432002.6900.002.692.692.690
17339568002.6900.002.692.692.690
17338704002.6900.002.692.692.690
17337840002.6900.002.692.692.690
17335248002.6900.002.692.692.690
17334384002.6900.002.692.692.690
17333520002.6900.002.692.692.690
17332656002.6900.002.692.692.690
17331792002.6900.002.692.692.690
17329200002.6900.002.692.692.690
17328336002.6900.002.692.692.690
17327472002.6900.002.692.692.690
17326608002.6900.002.692.692.690
17325744002.6900.002.692.692.690
17323152002.6900.002.692.692.690
17322288002.6900.002.692.692.690
17321424002.6900.002.692.692.690
17320560002.6900.002.692.692.690
17319696002.6900.002.692.692.690
17317104002.6900.002.692.692.690
17316240002.6900.002.692.692.690
17315376002.6900.002.692.692.690
17314512002.6900.002.692.692.690
17313648002.6900.002.692.692.690
17311056002.6900.002.692.692.690
17310192002.6900.002.692.692.690
17309328002.69-0.06-2.182.682.732.63380181
17308464002.75-0.05-1.792.77999992.842.73330164
17307600002.8-0.03-1.062.822.822.7599999252934
17304972002.8300.002.912.912.81252567
17304108002.83-0.16-5.352.912.932.811347025
17303244002.99-0.01-0.333.023.022.93402897
173023800030.041.353.02999993.072.98560693
17301516002.96-0.16-5.133.043.072.95718716
17298924003.12-0.03-0.953.173.173.02999994317108
17298060003.150.030.963.153.213.09989401
17297196003.12-0.08-2.503.23.23.0099999871765
17296332003.20.020.633.243.313.13704215
17295468003.180.13.253.213.273.1927731
17292876003.080.227.692.893.092.891246976
17292012002.860.072.512.832.92.82486527
17291148002.79-0.01-0.362.822.922.79642497
17290284002.8-0.07-2.442.852.852.7599999425077
17286828002.870.13.612.82.912.791308049
17285964002.770.186.952.662.772.62689931
17285100002.5900.002.592.592.590
17284236002.590.010.392.582.592.491220185
17283372002.58-0.04-1.532.632.642.54561219
17280780002.620.041.552.592.652.54762223
17279916002.5800.002.582.592.52479698
17279052002.58-0.11-4.092.672.692.57743807
17278188002.6900.002.672.732.63622483
17277324002.6900.002.692.692.690
17274732002.69-0.09-3.242.772.772.64388347
17273868002.77999990.082.962.772.842.73574219
17273004002.7-0.05-1.822.742.82.69574773
17272140002.750.155.772.592.75999992.591234505
17271276002.6-0.07-2.622.642.672.55641822

Dernières Valeurs Consultées