Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 2.69 | 2.69 | 2.69 | 0 | 0 | CS |
| 4 | -0.48 | -15.141955836 | 3.17 | 3.17 | 2.63 | 428114 | 2.99560407 | CS |
| 12 | -0.03 | -1.10294117647 | 2.72 | 3.31 | 2.43 | 917760 | 2.75643475 | CS |
| 26 | 0.33 | 13.9830508475 | 2.36 | 3.31 | 2.19 | 666018 | 2.6650387 | CS |
| 52 | 1.23 | 84.2465753425 | 1.46 | 3.31 | 1.41 | 540116 | 2.36027806 | CS |
| 156 | -0.64 | -19.2192192192 | 3.33 | 3.42 | 1.19 | 307937 | 2.15802207 | CS |
| 260 | 2.26 | 525.581395349 | 0.43 | 3.45 | 0.24 | 322131 | 1.91840353 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732228800 | 2.69 | 0 | 0.00 | 2.69 | 2.69 | 2.69 | 0 |
| 1732142400 | 2.69 | 0 | 0.00 | 2.69 | 2.69 | 2.69 | 0 |
| 1732056000 | 2.69 | 0 | 0.00 | 2.69 | 2.69 | 2.69 | 0 |
| 1731969600 | 2.69 | 0 | 0.00 | 2.69 | 2.69 | 2.69 | 0 |
| 1731710400 | 2.69 | 0 | 0.00 | 2.69 | 2.69 | 2.69 | 0 |
| 1731624000 | 2.69 | 0 | 0.00 | 2.69 | 2.69 | 2.69 | 0 |
| 1731537600 | 2.69 | 0 | 0.00 | 2.69 | 2.69 | 2.69 | 0 |
| 1731451200 | 2.69 | 0 | 0.00 | 2.69 | 2.69 | 2.69 | 0 |
| 1731364800 | 2.69 | 0 | 0.00 | 2.69 | 2.69 | 2.69 | 0 |
| 1731105600 | 2.69 | 0 | 0.00 | 2.69 | 2.69 | 2.69 | 0 |
| 1731019200 | 2.69 | 0 | 0.00 | 2.69 | 2.69 | 2.69 | 0 |
| 1730932800 | 2.69 | -0.06 | -2.18 | 2.68 | 2.73 | 2.63 | 380181 |
| 1730846400 | 2.75 | -0.05 | -1.79 | 2.7799999 | 2.84 | 2.73 | 330164 |
| 1730760000 | 2.8 | -0.03 | -1.06 | 2.82 | 2.82 | 2.7599999 | 252934 |
| 1730497200 | 2.83 | 0 | 0.00 | 2.91 | 2.91 | 2.81 | 252567 |
| 1730410800 | 2.83 | -0.16 | -5.35 | 2.91 | 2.93 | 2.81 | 1347025 |
| 1730324400 | 2.99 | -0.01 | -0.33 | 3.02 | 3.02 | 2.93 | 402897 |
| 1730238000 | 3 | 0.04 | 1.35 | 3.0299999 | 3.07 | 2.98 | 560693 |
| 1730151600 | 2.96 | -0.16 | -5.13 | 3.04 | 3.07 | 2.95 | 718716 |
| 1729892400 | 3.12 | -0.03 | -0.95 | 3.17 | 3.17 | 3.0299999 | 4317108 |
| 1729806000 | 3.15 | 0.03 | 0.96 | 3.15 | 3.21 | 3.09 | 989401 |
| 1729719600 | 3.12 | -0.08 | -2.50 | 3.2 | 3.2 | 3.0099999 | 871765 |
| 1729633200 | 3.2 | 0.02 | 0.63 | 3.24 | 3.31 | 3.13 | 704215 |
| 1729546800 | 3.18 | 0.1 | 3.25 | 3.21 | 3.27 | 3.1 | 927731 |
| 1729287600 | 3.08 | 0.22 | 7.69 | 2.89 | 3.09 | 2.89 | 1246976 |
| 1729201200 | 2.86 | 0.07 | 2.51 | 2.83 | 2.9 | 2.82 | 486527 |
| 1729114800 | 2.79 | -0.01 | -0.36 | 2.82 | 2.92 | 2.79 | 642497 |
| 1729028400 | 2.8 | -0.07 | -2.44 | 2.85 | 2.85 | 2.7599999 | 425077 |
| 1728682800 | 2.87 | 0.1 | 3.61 | 2.8 | 2.91 | 2.79 | 1308049 |
| 1728596400 | 2.77 | 0.18 | 6.95 | 2.66 | 2.77 | 2.62 | 689931 |
| 1728510000 | 2.59 | 0 | 0.00 | 2.59 | 2.59 | 2.59 | 0 |
| 1728423600 | 2.59 | 0.01 | 0.39 | 2.58 | 2.59 | 2.49 | 1220185 |
| 1728337200 | 2.58 | -0.04 | -1.53 | 2.63 | 2.64 | 2.54 | 561219 |
| 1728078000 | 2.62 | 0.04 | 1.55 | 2.59 | 2.65 | 2.54 | 762223 |
| 1727991600 | 2.58 | 0 | 0.00 | 2.58 | 2.59 | 2.52 | 479698 |
| 1727905200 | 2.58 | -0.11 | -4.09 | 2.67 | 2.69 | 2.57 | 743807 |
| 1727818800 | 2.69 | 0 | 0.00 | 2.67 | 2.73 | 2.63 | 622483 |
| 1727732400 | 2.69 | 0 | 0.00 | 2.69 | 2.69 | 2.69 | 0 |
| 1727473200 | 2.69 | -0.09 | -3.24 | 2.77 | 2.77 | 2.64 | 388347 |
| 1727386800 | 2.7799999 | 0.08 | 2.96 | 2.77 | 2.84 | 2.73 | 574219 |
| 1727300400 | 2.7 | -0.05 | -1.82 | 2.74 | 2.8 | 2.69 | 574773 |
| 1727214000 | 2.75 | 0.15 | 5.77 | 2.59 | 2.7599999 | 2.59 | 1234505 |
| 1727127600 | 2.6 | -0.07 | -2.62 | 2.64 | 2.67 | 2.55 | 641822 |
| 1726868400 | 2.67 | 0.02 | 0.75 | 2.67 | 2.7599999 | 2.59 | 11861699 |
| 1726782000 | 2.65 | 0.07 | 2.71 | 2.64 | 2.69 | 2.61 | 1651229 |
| 1726695600 | 2.58 | 0.01 | 0.39 | 2.58 | 2.66 | 2.55 | 2581547 |
| 1726609200 | 2.57 | -0.03 | -1.15 | 2.6 | 2.62 | 2.52 | 2215905 |
| 1726522800 | 2.6 | -0.34 | -11.56 | 2.6 | 2.63 | 2.5299999 | 6459579 |
| 1726263600 | 2.94 | 0.14 | 5.00 | 2.8 | 2.97 | 2.8 | 741729 |
| 1726177200 | 2.8 | 0.12 | 4.48 | 2.65 | 2.83 | 2.65 | 401856 |
| 1726090800 | 2.68 | 0.18 | 7.20 | 2.57 | 2.68 | 2.49 | 267717 |
| 1726004400 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1725918000 | 2.5 | 0.02 | 0.81 | 2.48 | 2.55 | 2.47 | 151974 |
| 1725658800 | 2.48 | -0.12 | -4.62 | 2.62 | 2.62 | 2.43 | 319980 |
| 1725572400 | 2.6 | 0.03 | 1.17 | 2.6 | 2.66 | 2.58 | 180002 |
| 1725486000 | 2.57 | -0.08 | -3.02 | 2.65 | 2.67 | 2.57 | 119418 |
| 1725399600 | 2.65 | -0.14 | -5.02 | 2.77 | 2.7799999 | 2.64 | 302796 |
| 1725054000 | 2.79 | 0.09 | 3.33 | 2.72 | 2.8 | 2.69 | 309036 |
| 1724967600 | 2.7 | 0 | 0.00 | 2.7 | 2.73 | 2.69 | 283999 |
| 1724881200 | 2.7 | 0.02 | 0.75 | 2.69 | 2.71 | 2.67 | 466499 |
| 1724794800 | 2.68 | -0.1 | -3.60 | 2.74 | 2.75 | 2.68 | 320321 |
| 1724708400 | 2.7799999 | 0.04 | 1.46 | 2.71 | 2.79 | 2.71 | 314436 |
| 1724449200 | 2.74 | 0.05 | 1.86 | 2.73 | 2.83 | 2.72 | 325525 |
| 1724362800 | 2.69 | -0.08 | -2.89 | 2.75 | 2.75 | 2.67 | 240379 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
