Action Warrior Gold - WAR

Outils de qualité professionnelle, pour des investisseurs individuels.

Premium

Dernier

0,045

Prix Achat

0,035

Prix Vente

0,035

Volume échangé

0,00 Fourchette du Jour 0,00

0,045 Plage de 52 semaines 0,045

Clôture Veille

0,045

Ouverture

Dernière Transaction

Dernière heure de transaction

Volume moyen (3 m)

Volume financier

VWAP

Warrior Gold Reports Special Meeting Results

Warrior Gold Inc. (TSX-V - WAR) (“Warrior Gold” or the “Company”) is pleased to announce the results of the...

Warrior Gold Provides Exploration Update

● Assay of 6.61% Cu, 47.9 g/t Ag and 2.24 g/t Au in Summer-Fall Grab Samples ● Warrior Gold Inc. (TSX-V: WAR...

Warrior Gold Reports Annual & Special Meeting Results

Warrior Gold Inc. (TSX-V - WAR) (“Warrior Gold” or the “Company”) is pleased to announce the results of the Company’s Annual and Special Meeting...

Warrior Gold Provides Results of 2022 Summer Field Program - Up to 34.7 g/t Au in Grab Sample

Warrior Gold Inc. (TSX-V - WAR) (“Warrior Gold” or the “Company”) is pleased to announce that it has...

Warrior Gold Receives Final Products of the High-Resolution Heliborne Magnetic, VLF and LiDAR Survey

Warrior Gold Inc. (TSX-V - WAR) (“Warrior Gold” or the “Company”) is pleased to announce that the Company has...

Warrior Gold Closes Oversubscribed Private Placement

NOT FOR DISTRIBUTION TO UNITED STATES NEWSWIRE SERVICES OR FOR DISSEMINATION IN THE UNITED STATES Warrior Gold Inc. (TSX-V - WAR) (“Warrior...

Warrior Gold Announces $500,000 Offering

NOT FOR DISTRIBUTION TO UNITED STATES NEWSWIRE SERVICES OR FOR DISSEMINATION IN THE UNITED STATES Warrior Gold Inc. (TSX-V - WAR) (“Warrior...

Warrior Gold Announces $500,000 Offering

NOT FOR DISTRIBUTION TO UNITED STATES NEWSWIRE SERVICES OR FOR DISSEMINATION IN THE UNITED STATES Warrior Gold Inc. (TSX-V - WAR) (“Warrior...

Warrior Gold Increases Land Holdings in Kirkland Lake, Ontario

Warrior Gold Inc. (TSX-V - WAR) (“Warrior Gold” or the “Company”) is pleased to announce that it has staked...

Warrior Gold Intersects 155 g/t Au over 0.75 m at Goodfish-Kirana Property, Kirkland Lake, Ontario

Warrior Gold Inc. (TSX-V - WAR) (“Warrior Gold” or the “Company”) is pleased to report the results of the...

Période	Variation	Variation %	Ouver.	Haut	Bas	Moyenne Vol. Quot.	VWAP
1	0	0	0.045	0.045	0.045	0	0	CS
4	0	0	0.045	0.045	0.045	0	0	CS
12	0	0	0.045	0.045	0.045	0	0	CS
26	0	0	0.045	0.045	0.045	0	0	CS
52	0	0	0.045	0.045	0.045	0	0	CS
156	-0.025	-35.7142857143	0.07	0.07	0.025	12857	0.04571023	CS
260	-0.01	-18.1818181818	0.055	0.145	0.025	44823	0.08307309	CS

WAR - Frequently Asked Questions (FAQ)

What is the current Warrior Gold share price?

The current share price of Warrior Gold is $ 0,045

What is the 1 year trading range for Warrior Gold share price?

Warrior Gold has traded in the range of $ 0,045 to $ 0,045 during the past year

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
ICRSIcarus Capital Corp	$ 0,065 (116,67%)	38k
MTKMontauk Metals Inc	$ 0,01 (100,00%)	1 000
CLMConsolidated Lithium Metals Inc	$ 0,01 (100,00%)	92k
CWVCrown Point Energy Inc	$ 0,13 (85,71%)	67,05k
Z.HZinc One Resources Inc	$ 0,295 (55,26%)	706
MPTH.HMapath Capital Corp	$ 0,015 (-57,14%)	1 000
AAA.PFirst Tidal Acquisition Corp	$ 0,045 (-55,00%)	4k
SVP.HSceptre Ventures Inc	$ 0,01 (-50,00%)	105k
FGCC.PFirst And Goal Capital Corp	$ 0,05 (-50,00%)	3k
HCC.HHanna Capital Corp	$ 0,005 (-50,00%)	9k
MATEBlockmate Ventures Inc	$ 0,195 (-15,22%)	3,49M
CLCOCulico Metals Inc	$ 0,155 (10,71%)	2,17M
OMGOmai Gold Mines Corp	$ 0,41 (10,81%)	2,15M
NMCNuvau Minerals Inc	$ 0,54 (8,00%)	2,11M
GSHRGoldshore Resources Inc	$ 0,345 (9,52%)	2,04M

Forums

Afficher les forums

Aucune Discussion Trouvée

Ajouter une Discussion

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Warrior Gold Inc (WAR)

Outils de qualité professionnelle, pour des investisseurs individuels.

Statistiques et détails clés

WAR Dernières nouvelles

Warrior Gold Reports Special Meeting Results

Warrior Gold Provides Exploration Update

Warrior Gold Reports Annual & Special Meeting Results

Warrior Gold Provides Results of 2022 Summer Field Program - Up to 34.7 g/t Au in Grab Sample

Warrior Gold Receives Final Products of the High-Resolution Heliborne Magnetic, VLF and LiDAR Survey

Warrior Gold Closes Oversubscribed Private Placement

Warrior Gold Announces $500,000 Offering

Warrior Gold Announces $500,000 Offering

Warrior Gold Increases Land Holdings in Kirkland Lake, Ontario

Warrior Gold Intersects 155 g/t Au over 0.75 m at Goodfish-Kirana Property, Kirkland Lake, Ontario

WAR - Frequently Asked Questions (FAQ)

Moteurs

Forums

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Warrior Gold Inc (WAR) Cours

Warrior Gold Inc (WAR)

Outils de qualité professionnelle, pour des investisseurs individuels.

Statistiques et détails clés

WAR Dernières nouvelles

Warrior Gold Reports Special Meeting Results

Warrior Gold Provides Exploration Update

Warrior Gold Reports Annual & Special Meeting Results

Warrior Gold Provides Results of 2022 Summer Field Program - Up to 34.7 g/t Au in Grab Sample

Warrior Gold Receives Final Products of the High-Resolution Heliborne Magnetic, VLF and LiDAR Survey

Warrior Gold Closes Oversubscribed Private Placement

Warrior Gold Announces $500,000 Offering

Warrior Gold Announces $500,000 Offering

Warrior Gold Increases Land Holdings in Kirkland Lake, Ontario

Warrior Gold Intersects 155 g/t Au over 0.75 m at Goodfish-Kirana Property, Kirkland Lake, Ontario

WAR - Frequently Asked Questions (FAQ)

Moteurs

Forums

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Supprimer les publicités