Premium
Wellfield Technologies Inc (WFLD)
TSXV
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1736808000 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1736548800 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 81000 |
| 1736462400 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 10000 |
| 1736376000 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 182999 |
| 1736289600 | 0.035 | -0.005 | -12.50 | 0.04 | 0.04 | 0.035 | 608523 |
| 1736203200 | 0.04 | 0.005 | 14.29 | 0.04 | 0.04 | 0.035 | 45850 |
| 1735944000 | 0.035 | -0.005 | -12.50 | 0.04 | 0.04 | 0.035 | 54000 |
| 1735857600 | 0.04 | 0 | 0.00 | 0.035 | 0.04 | 0.035 | 58000 |
| 1735684800 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 15000 |
| 1735598400 | 0.04 | 0.005 | 14.29 | 0.04 | 0.04 | 0.04 | 10500 |
| 1735339200 | 0.035 | -0.01 | -22.22 | 0.045 | 0.045 | 0.035 | 385000 |
| 1735069200 | 0.045 | 0.005 | 12.50 | 0.045 | 0.045 | 0.045 | 5000 |
| 1734993600 | 0.04 | -0.005 | -11.11 | 0.035 | 0.04 | 0.035 | 158000 |
| 1734734400 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.04 | 210300 |
| 1734648000 | 0.045 | 0 | 0.00 | 0.04 | 0.045 | 0.04 | 33000 |
| 1734561600 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.04 | 89703 |
| 1734475200 | 0.045 | 0.005 | 12.50 | 0.045 | 0.045 | 0.035 | 770533 |
| 1734388800 | 0.04 | -0.005 | -11.11 | 0.05 | 0.055 | 0.04 | 2193333 |
| 1734129600 | 0.045 | 0.005 | 12.50 | 0.045 | 0.045 | 0.045 | 13000 |
| 1734043200 | 0.04 | -0.005 | -11.11 | 0.045 | 0.045 | 0.04 | 26500 |
| 1733956800 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.04 | 120650 |
| 1733870400 | 0.045 | 0.005 | 12.50 | 0.045 | 0.045 | 0.04 | 26000 |
| 1733784000 | 0.04 | -0.005 | -11.11 | 0.045 | 0.045 | 0.04 | 32250 |
| 1733524800 | 0.045 | 0.005 | 12.50 | 0.04 | 0.045 | 0.04 | 130967 |
| 1733438400 | 0.04 | 0 | 0.00 | 0.045 | 0.045 | 0.04 | 263900 |
| 1733352000 | 0.04 | 0 | 0.00 | 0.035 | 0.04 | 0.035 | 208300 |
| 1733265600 | 0.04 | -0.005 | -11.11 | 0.045 | 0.045 | 0.04 | 52375 |
| 1733179200 | 0.045 | 0.01 | 28.57 | 0.035 | 0.045 | 0.035 | 515000 |
| 1732920000 | 0.035 | 0.005 | 16.67 | 0.035 | 0.035 | 0.03 | 37449 |
| 1732833600 | 0.03 | -0.005 | -14.29 | 0.03 | 0.035 | 0.03 | 54844 |
| 1732747200 | 0.035 | 0.005 | 16.67 | 0.035 | 0.035 | 0.03 | 13000 |
| 1732660800 | 0.03 | -0.005 | -14.29 | 0.035 | 0.035 | 0.03 | 180100 |
| 1732574400 | 0.035 | -0.01 | -22.22 | 0.045 | 0.045 | 0.03 | 686000 |
| 1732315200 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 22675 |
| 1732228800 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 81000 |
| 1732142400 | 0.045 | 0 | 0.00 | 0.05 | 0.05 | 0.045 | 87100 |
| 1732056000 | 0.045 | -0.01 | -18.18 | 0.055 | 0.055 | 0.045 | 243500 |
| 1731969600 | 0.055 | -0.005 | -8.33 | 0.055 | 0.06 | 0.055 | 177194 |
| 1731710400 | 0.06 | 0.02 | 50.00 | 0.04 | 0.075 | 0.04 | 2301856 |
| 1731624000 | 0.04 | 0.005 | 14.29 | 0.04 | 0.04 | 0.04 | 25000 |
| 1731537600 | 0.035 | -0.01 | -22.22 | 0.05 | 0.05 | 0.035 | 330010 |
| 1731451200 | 0.045 | 0.01 | 28.57 | 0.045 | 0.055 | 0.045 | 413500 |
| 1731364800 | 0.035 | 0 | 0.00 | 0.04 | 0.045 | 0.035 | 774263 |
| 1731105600 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 1000 |
| 1731019200 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 2950 |
| 1730932800 | 0.035 | 0.005 | 16.67 | 0.035 | 0.04 | 0.035 | 384039 |
| 1730846400 | 0.03 | 0 | 0.00 | 0.035 | 0.035 | 0.03 | 85000 |
| 1730760000 | 0.03 | 0.005 | 20.00 | 0.03 | 0.035 | 0.03 | 225000 |
| 1730497200 | 0.025 | -0.005 | -16.67 | 0.03 | 0.03 | 0.025 | 68507 |
| 1730410800 | 0.03 | -0.005 | -14.29 | 0.035 | 0.035 | 0.03 | 80999 |
| 1730324400 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 25000 |
| 1730238000 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 45000 |
| 1730151600 | 0.035 | 0.01 | 40.00 | 0.025 | 0.035 | 0.02 | 519650 |
| 1729892400 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 21000 |
| 1729806000 | 0.025 | 0 | 0.00 | 0.02 | 0.025 | 0.02 | 105888 |
| 1729719600 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 5400 |
| 1729633200 | 0.025 | -0.005 | -16.67 | 0.03 | 0.03 | 0.025 | 260150 |
| 1729546800 | 0.03 | 0.005 | 20.00 | 0.03 | 0.03 | 0.025 | 22000 |
| 1729287600 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.02 | 223400 |
| 1729201200 | 0.025 | -0.005 | -16.67 | 0.03 | 0.03 | 0.025 | 231743 |
| 1729114800 | 0.03 | 0.005 | 20.00 | 0.03 | 0.03 | 0.03 | 47000 |
| 1729028400 | 0.025 | -0.005 | -16.67 | 0.03 | 0.03 | 0.025 | 932950 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
