Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739572800 | 0.73 | -0.06 | -7.59 | 0.76 | 0.76 | 0.6899999 | 44695 |
| 1739486400 | 0.79 | 0.01 | 1.28 | 0.8 | 0.8 | 0.78 | 42657 |
| 1739400000 | 0.78 | -0.02 | -2.50 | 0.78 | 0.78 | 0.78 | 500 |
| 1739313600 | 0.8 | 0 | 0.00 | 0.78 | 0.8 | 0.78 | 12500 |
| 1739227200 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.78 | 21500 |
| 1738968000 | 0.8 | 0.1100001 | 15.94 | 0.71 | 0.8 | 0.71 | 78000 |
| 1738881600 | 0.6899999 | -0.03 | -4.17 | 0.72 | 0.72 | 0.6899999 | 81852 |
| 1738795200 | 0.72 | -0.03 | -4.00 | 0.74 | 0.74 | 0.72 | 15649 |
| 1738708800 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 9600 |
| 1738622400 | 0.75 | -0.05 | -6.25 | 0.78 | 0.8 | 0.75 | 64500 |
| 1738363200 | 0.8 | 0.02 | 2.56 | 0.78 | 0.8 | 0.78 | 9750 |
| 1738276800 | 0.78 | 0.02 | 2.63 | 0.75 | 0.78 | 0.75 | 30500 |
| 1738190400 | 0.76 | -0.03 | -3.80 | 0.8 | 0.8 | 0.76 | 26774 |
| 1738104000 | 0.79 | 0 | 0.00 | 0.79 | 0.79 | 0.79 | 500 |
| 1738017600 | 0.79 | -0.01 | -1.25 | 0.8 | 0.81 | 0.79 | 49500 |
| 1737758400 | 0.8 | -0.01 | -1.23 | 0.8 | 0.8 | 0.8 | 1500 |
| 1737672000 | 0.81 | 0.04 | 5.19 | 0.81 | 0.81 | 0.81 | 9500 |
| 1737585600 | 0.77 | -0.04 | -4.94 | 0.77 | 0.77 | 0.77 | 1500 |
| 1737499200 | 0.81 | 0 | 0.00 | 0.81 | 0.81 | 0.81 | 2500 |
| 1737412800 | 0.81 | 0.02 | 2.53 | 0.81 | 0.81 | 0.78 | 10500 |
| 1737153600 | 0.79 | 0 | 0.00 | 0.79 | 0.79 | 0.75 | 42517 |
| 1737067200 | 0.79 | 0.02 | 2.60 | 0.76 | 0.79 | 0.76 | 5200 |
| 1736980800 | 0.77 | -0.01 | -1.28 | 0.81 | 0.81 | 0.77 | 24200 |
| 1736894400 | 0.78 | -0.03 | -3.70 | 0.85 | 0.85 | 0.77 | 17600 |
| 1736808000 | 0.81 | 0.1 | 14.08 | 0.81 | 0.81 | 0.79 | 83310 |
| 1736548800 | 0.71 | -0.1 | -12.35 | 0.8199999 | 0.8199999 | 0.71 | 37462 |
| 1736462400 | 0.81 | -0.03 | -3.57 | 0.8199999 | 0.8199999 | 0.81 | 16090 |
| 1736376000 | 0.84 | -0.02 | -2.33 | 0.8199999 | 0.84 | 0.8199999 | 16900 |
| 1736289600 | 0.86 | 0 | 0.00 | 0.86 | 0.86 | 0.85 | 15000 |
| 1736203200 | 0.86 | 0.05 | 6.17 | 0.8199999 | 0.9 | 0.8199999 | 70656 |
| 1735944000 | 0.81 | 0.01 | 1.25 | 0.8 | 0.8199999 | 0.8 | 78585 |
| 1735857600 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.79 | 9000 |
| 1735684800 | 0.8 | 0.05 | 6.67 | 0.8 | 0.8 | 0.79 | 8125 |
| 1735598400 | 0.75 | 0.01 | 1.35 | 0.75 | 0.75 | 0.75 | 6400 |
| 1735339200 | 0.74 | -0.06 | -7.50 | 0.75 | 0.78 | 0.68 | 70663 |
| 1735069200 | 0.8 | 0.06 | 8.11 | 0.72 | 0.8 | 0.72 | 23000 |
| 1734993600 | 0.74 | 0.06 | 8.82 | 0.71 | 0.74 | 0.7 | 58500 |
| 1734734400 | 0.68 | -0.05 | -6.85 | 0.6899999 | 0.7 | 0.68 | 36973 |
| 1734648000 | 0.73 | 0.01 | 1.39 | 0.74 | 0.74 | 0.73 | 20004 |
| 1734561600 | 0.72 | 0.05 | 7.46 | 0.67 | 0.72 | 0.67 | 35900 |
| 1734475200 | 0.67 | -0.01 | -1.47 | 0.68 | 0.68 | 0.67 | 6000 |
| 1734388800 | 0.68 | -0.01 | -1.45 | 0.6899999 | 0.74 | 0.68 | 42676 |
| 1734129600 | 0.6899999 | 0.0299999 | 4.55 | 0.68 | 0.6899999 | 0.68 | 16000 |
| 1734043200 | 0.66 | -0.02 | -2.94 | 0.66 | 0.66 | 0.66 | 23500 |
| 1733956800 | 0.68 | 0.03 | 4.62 | 0.68 | 0.6899999 | 0.68 | 15960 |
| 1733870400 | 0.65 | 0.02 | 3.17 | 0.63 | 0.65 | 0.62 | 103000 |
| 1733784000 | 0.63 | 0 | 0.00 | 0.63 | 0.65 | 0.63 | 44500 |
| 1733524800 | 0.63 | -0.01 | -1.56 | 0.63 | 0.64 | 0.63 | 6933 |
| 1733438400 | 0.64 | -0.05 | -7.25 | 0.6899999 | 0.6899999 | 0.61 | 43271 |
| 1733352000 | 0.6899999 | -0.01 | -1.43 | 0.6899999 | 0.7 | 0.67 | 41502 |
| 1733265600 | 0.7 | -0.01 | -1.41 | 0.66 | 0.7 | 0.66 | 21290 |
| 1733179200 | 0.71 | -0.03 | -4.05 | 0.75 | 0.75 | 0.7 | 40528 |
| 1732920000 | 0.74 | -0.06 | -7.50 | 0.7 | 0.75 | 0.7 | 29129 |
| 1732833600 | 0.8 | 0.04 | 5.26 | 0.75 | 0.8 | 0.75 | 95414 |
| 1732747200 | 0.76 | 0.03 | 4.11 | 0.73 | 0.8199999 | 0.73 | 21020 |
| 1732660800 | 0.73 | -0.02 | -2.67 | 0.75 | 0.77 | 0.72 | 23545 |
| 1732574400 | 0.75 | 0.1 | 15.38 | 0.67 | 0.81 | 0.67 | 35326 |
| 1732315200 | 0.65 | 0.03 | 4.84 | 0.65 | 0.67 | 0.65 | 13900 |
| 1732228800 | 0.62 | -0.02 | -3.13 | 0.62 | 0.62 | 0.62 | 3500 |
| 1732142400 | 0.64 | -0.01 | -1.54 | 0.63 | 0.64 | 0.63 | 2000 |
| 1732056000 | 0.65 | 0.05 | 8.33 | 0.64 | 0.66 | 0.62 | 37350 |
| 1731969600 | 0.6 | -0.1 | -14.29 | 0.7 | 0.8 | 0.6 | 45231 |
| 1731710400 | 0.7 | 0.08 | 12.90 | 0.65 | 0.7 | 0.65 | 37900 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
