ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
Winshear Gold Corp

Winshear Gold Corp (WINS)

0,145
0,00
(0,00%)
Fermé 23 Décembre 10:00PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

DateClôtureVariationVariation %Ouver.HautBasVolume
17347344000.1450.0053.570.1450.1450.1453000
17346480000.14-0.005-3.450.140.1450.1410516
17345616000.1450.0053.570.1450.1450.1451333
17344752000.14-0.01-6.670.1450.1450.1434013
17343888000.150.0053.450.1450.150.14531700
17341296000.145-0.005-3.330.1550.1550.14555000
17340432000.1500.000.150.150.15115259
17339568000.1500.000.160.160.15111019
17338704000.15-0.015-9.090.1650.1650.1557539
17337840000.1650.0053.130.160.1650.15570387
17335248000.1600.000.160.160.1617761
17334384000.160.0053.230.150.160.1526518
17333520000.155-0.01-6.060.1550.1550.15530629
17332656000.1650.0053.130.150.1650.1529865
17331792000.16-0.005-3.030.1650.1650.1644055
17329200000.1650.016.450.1650.1650.16511200
17328336000.1550.0053.330.150.160.1538500
17327472000.15-0.01-6.250.1650.1650.145108953
17326608000.160.01510.340.1550.160.1555180
17325744000.145-0.015-9.380.160.160.145132109
17323152000.16-0.01-5.880.170.170.1662940
17322288000.170.016.250.1750.1750.1733000
17321424000.1600.000.170.170.1694497
17320560000.16-0.02-11.110.1750.180.16106412
17319696000.180.015.880.1850.1850.1847396
17317104000.17-0.03-15.000.20499990.20499990.1723081
17316240000.20.0317.650.160.210.16146917
17315376000.170.0159.680.1550.170.15582885
17314512000.155-0.005-3.130.160.160.15521468
17313648000.160.0053.230.1550.160.145119278
17311056000.1550.01510.710.140.160.14140817
17310192000.14-0.01-6.670.1450.1450.1480122
17309328000.15-0.01-6.250.150.150.1431964
17308464000.1600.000.180.180.1666750
17307600000.16-0.02-11.110.1950.1950.1624430
17304972000.1800.000.180.1850.1886194
17304108000.18-0.005-2.700.190.190.1814050
17303244000.1850.0052.780.180.1950.1842822
17302380000.180.0212.500.170.180.17121847
17301516000.160.01510.340.170.1750.1639293
17298924000.145-0.015-9.380.170.170.145148767
17298060000.160.016.670.150.1650.1572304
17297196000.15-0.03-16.670.1850.190.145146806
17296332000.180.0159.090.180.1850.1861214
17295468000.1650.02517.860.160.1950.16101999
17292876000.1400.000.140.140.1444500
17292012000.14-0.01-6.670.140.140.14500
17291148000.1500.000.150.150.150
17290284000.1500.000.150.150.150
17286828000.1500.000.150.150.1511692
17285964000.1500.000.150.150.1522000
17285100000.1500.000.150.150.150
17284236000.1500.000.150.150.158000
17283372000.150.0215.380.150.150.152000
17280780000.13-0.02-13.330.150.150.13134200
17279916000.1500.000.150.150.150
17279052000.1500.000.150.150.15413
17278188000.150.0053.450.150.150.1519000
17277324000.14500.000.1450.1450.1450
17274732000.14500.000.1450.1450.1456166
17273868000.145-0.005-3.330.1450.1450.1455500
17273004000.1500.000.150.1550.1529700
17272140000.1500.000.150.150.1535333
17271276000.150.0215.380.1350.1550.13563526

Dernières Valeurs Consultées