Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.05 | 0.06 | 0.045 | 18235 | 0.05084453 | CS |
| 4 | -0.025 | -33.3333333333 | 0.075 | 0.075 | 0.045 | 88113 | 0.05454582 | CS |
| 12 | 0.01 | 25 | 0.04 | 0.11 | 0.03 | 80253 | 0.07204093 | CS |
| 26 | -0.01 | -16.6666666667 | 0.06 | 0.11 | 0.03 | 47790 | 0.06505374 | CS |
| 52 | -0.015 | -23.0769230769 | 0.065 | 0.11 | 0.03 | 41690 | 0.05704913 | CS |
| 156 | -0.175 | -77.7777777778 | 0.225 | 0.285 | 0.03 | 39392 | 0.15341667 | CS |
| 260 | -0.09 | -64.2857142857 | 0.14 | 0.355 | 0.03 | 71467 | 0.19687526 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1736548800 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1736462400 | 0.06 | 0.005 | 9.09 | 0.06 | 0.06 | 0.06 | 1700 |
| 1736376000 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1736289600 | 0.055 | 0.005 | 10.00 | 0.055 | 0.055 | 0.055 | 12000 |
| 1736203200 | 0.05 | 0 | 0.00 | 0.045 | 0.05 | 0.045 | 31375 |
| 1735944000 | 0.05 | -0.005 | -9.09 | 0.05 | 0.05 | 0.05 | 46100 |
| 1735857600 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1735684800 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 20000 |
| 1735598400 | 0.055 | 0 | 0.00 | 0.05 | 0.055 | 0.05 | 298500 |
| 1735339200 | 0.055 | 0.005 | 10.00 | 0.055 | 0.055 | 0.055 | 361250 |
| 1735069200 | 0.05 | -0.005 | -9.09 | 0.05 | 0.05 | 0.05 | 22000 |
| 1734993600 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.05 | 115500 |
| 1734734400 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 7000 |
| 1734648000 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 185201 |
| 1734561600 | 0.055 | 0.005 | 10.00 | 0.05 | 0.055 | 0.05 | 25000 |
| 1734475200 | 0.05 | -0.005 | -9.09 | 0.055 | 0.055 | 0.05 | 38290 |
| 1734388800 | 0.055 | -0.02 | -26.67 | 0.06 | 0.06 | 0.055 | 334000 |
| 1734129600 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1734043200 | 0.075 | 0 | 0.00 | 0.07 | 0.075 | 0.07 | 7000 |
| 1733956800 | 0.075 | 0.02 | 36.36 | 0.065 | 0.075 | 0.065 | 35100 |
| 1733870400 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 22000 |
| 1733784000 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 10000 |
| 1733524800 | 0.055 | -0.005 | -8.33 | 0.055 | 0.055 | 0.055 | 23000 |
| 1733438400 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1733352000 | 0.06 | 0.005 | 9.09 | 0.06 | 0.06 | 0.06 | 36000 |
| 1733265600 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 10000 |
| 1733179200 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1732920000 | 0.055 | -0.005 | -8.33 | 0.06 | 0.06 | 0.055 | 62500 |
| 1732833600 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1732747200 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 39000 |
| 1732660800 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1732574400 | 0.06 | 0 | 0.00 | 0.065 | 0.065 | 0.06 | 13550 |
| 1732315200 | 0.06 | -0.005 | -7.69 | 0.065 | 0.065 | 0.06 | 88000 |
| 1732228800 | 0.065 | 0.005 | 8.33 | 0.065 | 0.065 | 0.065 | 15000 |
| 1732142400 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1732056000 | 0.06 | -0.01 | -14.29 | 0.065 | 0.065 | 0.06 | 50000 |
| 1731969600 | 0.07 | -0.01 | -12.50 | 0.07 | 0.07 | 0.07 | 42868 |
| 1731710400 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1731624000 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1731537600 | 0.08 | 0.015 | 23.08 | 0.065 | 0.08 | 0.065 | 32000 |
| 1731451200 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1731364800 | 0.065 | -0.005 | -7.14 | 0.065 | 0.065 | 0.06 | 70351 |
| 1731105600 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 125 |
| 1731019200 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 350 |
| 1730932800 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1730846400 | 0.07 | 0 | 0.00 | 0.075 | 0.075 | 0.07 | 71000 |
| 1730760000 | 0.07 | -0.01 | -12.50 | 0.08 | 0.08 | 0.07 | 64138 |
| 1730497200 | 0.08 | -0.01 | -11.11 | 0.08 | 0.08 | 0.08 | 10000 |
| 1730410800 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1730324400 | 0.09 | -0.02 | -18.18 | 0.105 | 0.105 | 0.08 | 212891 |
| 1730238000 | 0.11 | 0.08 | 266.67 | 0.03 | 0.11 | 0.03 | 1470970 |
| 1730151600 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 100 |
| 1729892400 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 220100 |
| 1729806000 | 0.03 | -0.01 | -25.00 | 0.035 | 0.035 | 0.03 | 371500 |
| 1729719600 | 0.04 | 0 | 0.00 | 0.035 | 0.04 | 0.035 | 62974 |
| 1729633200 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 33000 |
| 1729546800 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 1000 |
| 1729287600 | 0.04 | 0.005 | 14.29 | 0.04 | 0.04 | 0.04 | 2000 |
| 1729201200 | 0.035 | -0.01 | -22.22 | 0.035 | 0.035 | 0.035 | 1800 |
| 1729114800 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1729028400 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1728682800 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
