ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
WeedMD Inc

WeedMD Inc (WMD)

0,275
0,00
( 0,00% )
Mis à jour : 01:00:00
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

DateClôtureVariationVariation %Ouver.HautBasVolume
17347344000.27500.000.2750.2750.2750
17346480000.27500.000.2750.2750.2750
17345616000.27500.000.2750.2750.2750
17344752000.27500.000.2750.2750.2750
17343888000.27500.000.2750.2750.2750
17341296000.27500.000.2750.2750.2750
17340432000.27500.000.2750.2750.2750
17339568000.27500.000.2750.2750.2750
17338704000.27500.000.2750.2750.2750
17337840000.27500.000.2750.2750.2750
17335248000.27500.000.2750.2750.2750
17334384000.27500.000.2750.2750.2750
17333520000.27500.000.2750.2750.2750
17332656000.27500.000.2750.2750.2750
17331792000.27500.000.2750.2750.2750
17329200000.27500.000.2750.2750.2750
17328336000.27500.000.2750.2750.2750
17327472000.27500.000.2750.2750.2750
17326608000.27500.000.2750.2750.2750
17325744000.27500.000.2750.2750.2750
17323152000.27500.000.2750.2750.2750
17322288000.27500.000.2750.2750.2750
17321424000.27500.000.2750.2750.2750
17320560000.27500.000.2750.2750.2750
17319696000.27500.000.2750.2750.2750
17317104000.27500.000.2750.2750.2750
17316240000.27500.000.2750.2750.2750
17315376000.27500.000.2750.2750.2750
17314512000.27500.000.2750.2750.2750
17313648000.27500.000.2750.2750.2750
17311056000.27500.000.2750.2750.2750
17310192000.27500.000.2750.2750.2750
17309328000.27500.000.2750.2750.2750
17308464000.27500.000.2750.2750.2750
17307600000.27500.000.2750.2750.2750
17304972000.27500.000.2750.2750.2750
17304108000.27500.000.2750.2750.2750
17303244000.27500.000.2750.2750.2750
17302380000.27500.000.2750.2750.2750
17301516000.27500.000.2750.2750.2750
17298924000.27500.000.2750.2750.2750
17298060000.27500.000.2750.2750.2750
17297196000.27500.000.2750.2750.2750
17296332000.27500.000.2750.2750.2750
17295468000.27500.000.2750.2750.2750
17292876000.27500.000.2750.2750.2750
17292012000.27500.000.2750.2750.2750
17291148000.27500.000.2750.2750.2750
17290284000.27500.000.2750.2750.2750
17286828000.27500.000.2750.2750.2750
17285964000.27500.000.2750.2750.2750
17285100000.27500.000.2750.2750.2750
17284236000.27500.000.2750.2750.2750
17283372000.27500.000.2750.2750.2750
17280780000.27500.000.2750.2750.2750
17279916000.27500.000.2750.2750.2750
17279052000.27500.000.2750.2750.2750
17278188000.27500.000.2750.2750.2750
17277324000.27500.000.2750.2750.2750
17274732000.27500.000.2750.2750.2750
17273868000.27500.000.2750.2750.2750
17273004000.27500.000.2750.2750.2750
17272140000.27500.000.2750.2750.2750
17271276000.27500.000.2750.2750.2750

Dernières Valeurs Consultées