Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.01 | 12.5 | 0.08 | 0.095 | 0.08 | 118701 | 0.08989881 | CS |
| 4 | 0.04 | 80 | 0.05 | 0.095 | 0.045 | 89249 | 0.07503632 | CS |
| 12 | 0.025 | 38.4615384615 | 0.065 | 0.095 | 0.04 | 124047 | 0.05494511 | CS |
| 26 | -0.01 | -10 | 0.1 | 0.12 | 0.04 | 103656 | 0.06921645 | CS |
| 52 | -0.13 | -59.0909090909 | 0.22 | 0.27 | 0.04 | 105532 | 0.12092152 | CS |
| 156 | -0.245 | -73.1343283582 | 0.335 | 0.48 | 0.04 | 123932 | 0.26938338 | CS |
| 260 | -0.24 | -72.7272727273 | 0.33 | 0.7 | 0.04 | 156682 | 0.29512406 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738708800 | 0.09 | 0.005 | 5.88 | 0.08 | 0.09 | 0.08 | 37711 |
| 1738622400 | 0.085 | -0.01 | -10.53 | 0.09 | 0.09 | 0.085 | 143485 |
| 1738363200 | 0.095 | 0.005 | 5.56 | 0.09 | 0.095 | 0.09 | 166000 |
| 1738276800 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 260575 |
| 1738190400 | 0.09 | 0.01 | 12.50 | 0.09 | 0.09 | 0.09 | 6180 |
| 1738104000 | 0.08 | -0.01 | -11.11 | 0.08 | 0.08 | 0.08 | 17263 |
| 1738017600 | 0.09 | 0 | 0.00 | 0.085 | 0.095 | 0.085 | 130395 |
| 1737758400 | 0.09 | 0.005 | 5.88 | 0.09 | 0.09 | 0.09 | 66191 |
| 1737672000 | 0.085 | 0.01 | 13.33 | 0.08 | 0.09 | 0.08 | 253500 |
| 1737585600 | 0.075 | 0.015 | 25.00 | 0.065 | 0.075 | 0.065 | 42400 |
| 1737499200 | 0.06 | 0.005 | 9.09 | 0.055 | 0.06 | 0.055 | 235243 |
| 1737412800 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 368 |
| 1737153600 | 0.055 | 0.005 | 10.00 | 0.055 | 0.055 | 0.055 | 95000 |
| 1737067200 | 0.05 | -0.005 | -9.09 | 0.05 | 0.055 | 0.05 | 4565 |
| 1736980800 | 0.055 | 0 | 0.00 | 0.05 | 0.055 | 0.045 | 74987 |
| 1736894400 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 550 |
| 1736808000 | 0.055 | 0.005 | 10.00 | 0.055 | 0.055 | 0.055 | 1270 |
| 1736548800 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 70007 |
| 1736462400 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 69000 |
| 1736376000 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1736289600 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 148000 |
| 1736203200 | 0.05 | 0 | 0.00 | 0.055 | 0.055 | 0.05 | 11280 |
| 1735944000 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 14000 |
| 1735857600 | 0.05 | 0.005 | 11.11 | 0.05 | 0.05 | 0.05 | 250385 |
| 1735684800 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 220000 |
| 1735598400 | 0.045 | -0.01 | -18.18 | 0.05 | 0.05 | 0.045 | 391001 |
| 1735339200 | 0.055 | 0.005 | 10.00 | 0.055 | 0.055 | 0.055 | 502485 |
| 1735069200 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 261481 |
| 1734993600 | 0.05 | 0.005 | 11.11 | 0.045 | 0.05 | 0.045 | 347656 |
| 1734734400 | 0.045 | 0.005 | 12.50 | 0.04 | 0.045 | 0.04 | 174400 |
| 1734648000 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 78002 |
| 1734561600 | 0.04 | 0 | 0.00 | 0.04 | 0.045 | 0.04 | 363500 |
| 1734475200 | 0.04 | -0.005 | -11.11 | 0.04 | 0.04 | 0.04 | 477200 |
| 1734388800 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 137500 |
| 1734129600 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 32000 |
| 1734043200 | 0.045 | -0.005 | -10.00 | 0.05 | 0.05 | 0.045 | 263000 |
| 1733956800 | 0.05 | 0.005 | 11.11 | 0.045 | 0.05 | 0.04 | 111000 |
| 1733870400 | 0.045 | 0.005 | 12.50 | 0.045 | 0.045 | 0.045 | 68000 |
| 1733784000 | 0.04 | -0.005 | -11.11 | 0.04 | 0.04 | 0.04 | 3630 |
| 1733524800 | 0.045 | 0 | 0.00 | 0.04 | 0.045 | 0.04 | 198000 |
| 1733438400 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 376500 |
| 1733352000 | 0.045 | -0.005 | -10.00 | 0.045 | 0.045 | 0.045 | 13500 |
| 1733265600 | 0.05 | -0.005 | -9.09 | 0.05 | 0.05 | 0.045 | 343301 |
| 1733179200 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 44416 |
| 1732920000 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 22170 |
| 1732833600 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 1000 |
| 1732747200 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 130000 |
| 1732660800 | 0.055 | -0.005 | -8.33 | 0.055 | 0.055 | 0.055 | 31000 |
| 1732574400 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1732315200 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 37250 |
| 1732228800 | 0.06 | -0.005 | -7.69 | 0.06 | 0.06 | 0.06 | 90000 |
| 1732142400 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 26650 |
| 1732056000 | 0.065 | 0 | 0.00 | 0.06 | 0.065 | 0.06 | 14500 |
| 1731969600 | 0.065 | 0 | 0.00 | 0.06 | 0.065 | 0.06 | 115020 |
| 1731710400 | 0.065 | 0.005 | 8.33 | 0.065 | 0.065 | 0.065 | 69900 |
| 1731624000 | 0.06 | 0.005 | 9.09 | 0.0575 | 0.06 | 0.0575 | 44000 |
| 1731537600 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1731451200 | 0.055 | -0.005 | -8.33 | 0.065 | 0.065 | 0.055 | 22000 |
| 1731364800 | 0.06 | 0 | 0.00 | 0.065 | 0.065 | 0.06 | 83750 |
| 1731105600 | 0.06 | -0.005 | -7.69 | 0.065 | 0.065 | 0.06 | 308585 |
| 1731019200 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1730932800 | 0.065 | -0.005 | -7.14 | 0.065 | 0.065 | 0.065 | 41131 |
| 1730846400 | 0.07 | 0.005 | 7.69 | 0.07 | 0.07 | 0.07 | 1000 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
