Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.01 | -20 | 0.05 | 0.05 | 0.04 | 254640 | 0.04169848 | CS |
| 4 | -0.02 | -33.3333333333 | 0.06 | 0.06 | 0.04 | 137148 | 0.04581826 | CS |
| 12 | -0.04 | -50 | 0.08 | 0.09 | 0.04 | 109476 | 0.06422825 | CS |
| 26 | -0.105 | -72.4137931034 | 0.145 | 0.15 | 0.04 | 103442 | 0.08537313 | CS |
| 52 | -0.19 | -82.6086956522 | 0.23 | 0.27 | 0.04 | 99604 | 0.14281847 | CS |
| 156 | -0.415 | -91.2087912088 | 0.455 | 0.49 | 0.04 | 127309 | 0.28565694 | CS |
| 260 | -0.16 | -80 | 0.2 | 0.7 | 0.04 | 158370 | 0.30003553 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734648000 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 78002 |
| 1734561600 | 0.04 | 0 | 0.00 | 0.04 | 0.045 | 0.04 | 363500 |
| 1734475200 | 0.04 | -0.005 | -11.11 | 0.04 | 0.04 | 0.04 | 477200 |
| 1734388800 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 137500 |
| 1734129600 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 32000 |
| 1734043200 | 0.045 | -0.005 | -10.00 | 0.05 | 0.05 | 0.045 | 263000 |
| 1733956800 | 0.05 | 0.005 | 11.11 | 0.045 | 0.05 | 0.04 | 111000 |
| 1733870400 | 0.045 | 0.005 | 12.50 | 0.045 | 0.045 | 0.045 | 68000 |
| 1733784000 | 0.04 | -0.005 | -11.11 | 0.04 | 0.04 | 0.04 | 3630 |
| 1733524800 | 0.045 | 0 | 0.00 | 0.04 | 0.045 | 0.04 | 198000 |
| 1733438400 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 376500 |
| 1733352000 | 0.045 | -0.005 | -10.00 | 0.045 | 0.045 | 0.045 | 13500 |
| 1733265600 | 0.05 | -0.005 | -9.09 | 0.05 | 0.05 | 0.045 | 343301 |
| 1733179200 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 44416 |
| 1732920000 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 22170 |
| 1732833600 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 1000 |
| 1732747200 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 130000 |
| 1732660800 | 0.055 | -0.005 | -8.33 | 0.055 | 0.055 | 0.055 | 31000 |
| 1732574400 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1732315200 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 37250 |
| 1732228800 | 0.06 | -0.005 | -7.69 | 0.06 | 0.06 | 0.06 | 90000 |
| 1732142400 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 26650 |
| 1732056000 | 0.065 | 0 | 0.00 | 0.06 | 0.065 | 0.06 | 14500 |
| 1731969600 | 0.065 | 0 | 0.00 | 0.06 | 0.065 | 0.06 | 115020 |
| 1731710400 | 0.065 | 0.005 | 8.33 | 0.065 | 0.065 | 0.065 | 69900 |
| 1731624000 | 0.06 | 0.005 | 9.09 | 0.0575 | 0.06 | 0.0575 | 44000 |
| 1731537600 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1731451200 | 0.055 | -0.005 | -8.33 | 0.065 | 0.065 | 0.055 | 22000 |
| 1731364800 | 0.06 | 0 | 0.00 | 0.065 | 0.065 | 0.06 | 83750 |
| 1731105600 | 0.06 | -0.005 | -7.69 | 0.065 | 0.065 | 0.06 | 308585 |
| 1731019200 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1730932800 | 0.065 | -0.005 | -7.14 | 0.065 | 0.065 | 0.065 | 41131 |
| 1730846400 | 0.07 | 0.005 | 7.69 | 0.07 | 0.07 | 0.07 | 1000 |
| 1730760000 | 0.065 | -0.005 | -7.14 | 0.075 | 0.075 | 0.065 | 80759 |
| 1730497200 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 52358 |
| 1730410800 | 0.07 | -0.005 | -6.67 | 0.07 | 0.07 | 0.07 | 58750 |
| 1730324400 | 0.075 | -0.005 | -6.25 | 0.08 | 0.08 | 0.075 | 91434 |
| 1730238000 | 0.08 | 0.005 | 6.67 | 0.08 | 0.08 | 0.075 | 81700 |
| 1730151600 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 47000 |
| 1729892400 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 89458 |
| 1729806000 | 0.075 | -0.005 | -6.25 | 0.08 | 0.08 | 0.075 | 62015 |
| 1729719600 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 112290 |
| 1729633200 | 0.08 | -0.01 | -11.11 | 0.085 | 0.085 | 0.08 | 129200 |
| 1729546800 | 0.09 | 0.005 | 5.88 | 0.08 | 0.09 | 0.08 | 249006 |
| 1729287600 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1729201200 | 0.085 | 0.005 | 6.25 | 0.0825 | 0.085 | 0.0825 | 5000 |
| 1729114800 | 0.08 | -0.005 | -5.88 | 0.085 | 0.085 | 0.08 | 132600 |
| 1729028400 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 161317 |
| 1728682800 | 0.085 | -0.005 | -5.56 | 0.09 | 0.09 | 0.085 | 61354 |
| 1728596400 | 0.09 | 0.005 | 5.88 | 0.08 | 0.09 | 0.075 | 194000 |
| 1728510000 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1728423600 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 152235 |
| 1728337200 | 0.085 | -0.005 | -5.56 | 0.085 | 0.09 | 0.085 | 241200 |
| 1728078000 | 0.09 | 0.005 | 5.88 | 0.09 | 0.09 | 0.09 | 256175 |
| 1727991600 | 0.085 | 0.005 | 6.25 | 0.09 | 0.09 | 0.085 | 419000 |
| 1727905200 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1727818800 | 0.08 | -0.005 | -5.88 | 0.085 | 0.085 | 0.08 | 50510 |
| 1727732400 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1727473200 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 1250 |
| 1727386800 | 0.085 | 0 | 0.00 | 0.08 | 0.085 | 0.08 | 42000 |
| 1727300400 | 0.085 | 0.005 | 6.25 | 0.085 | 0.085 | 0.085 | 43670 |
| 1727214000 | 0.08 | -0.015 | -15.79 | 0.085 | 0.09 | 0.08 | 105400 |
| 1727127600 | 0.095 | 0.005 | 5.56 | 0.09 | 0.095 | 0.09 | 35000 |
| 1726868400 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 9000 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
