Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734561600 | 1.1399999 | 0.08 | 7.55 | 1.15 | 1.15 | 1.1399999 | 300 |
| 1734475200 | 1.06 | -0.09 | -7.83 | 1.1 | 1.1 | 1.06 | 3017 |
| 1734388800 | 1.15 | -0.03 | -2.54 | 1.18 | 1.18 | 1.15 | 2100 |
| 1734129600 | 1.18 | 0.13 | 12.38 | 1.1399999 | 1.18 | 1.1399999 | 1000 |
| 1734043200 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
| 1733956800 | 1.05 | -0.08 | -7.08 | 1.05 | 1.05 | 1.05 | 2306 |
| 1733870400 | 1.1299999 | 0.05 | 4.63 | 1.08 | 1.1299999 | 1.05 | 50800 |
| 1733784000 | 1.08 | 0.05 | 4.85 | 1.1 | 1.1 | 1.05 | 10249 |
| 1733524800 | 1.03 | -0.06 | -5.50 | 1.1 | 1.1 | 1.03 | 45700 |
| 1733438400 | 1.09 | 0.04 | 3.81 | 1.05 | 1.09 | 1.05 | 2650 |
| 1733352000 | 1.05 | 0.02 | 1.94 | 1.08 | 1.08 | 1.03 | 10500 |
| 1733265600 | 1.03 | 0.01 | 0.98 | 1.05 | 1.09 | 1.03 | 25513 |
| 1733179200 | 1.02 | 0.11 | 12.09 | 0.94 | 1.06 | 0.94 | 96758 |
| 1732920000 | 0.91 | 0 | 0.00 | 0.91 | 0.91 | 0.91 | 0 |
| 1732833600 | 0.91 | -0.04 | -4.21 | 0.92 | 0.92 | 0.91 | 20500 |
| 1732747200 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 5000 |
| 1732660800 | 0.95 | 0.05 | 5.56 | 0.95 | 0.95 | 0.95 | 2500 |
| 1732574400 | 0.9 | -0.04 | -4.26 | 0.9 | 0.9 | 0.9 | 1000 |
| 1732315200 | 0.94 | 0.05 | 5.62 | 0.92 | 0.94 | 0.92 | 10610 |
| 1732228800 | 0.89 | 0.01 | 1.14 | 0.84 | 0.89 | 0.84 | 3500 |
| 1732142400 | 0.88 | 0 | 0.00 | 0.88 | 0.88 | 0.88 | 0 |
| 1732056000 | 0.88 | 0 | 0.00 | 0.88 | 0.88 | 0.88 | 0 |
| 1731969600 | 0.88 | 0 | 0.00 | 0.88 | 0.88 | 0.88 | 0 |
| 1731710400 | 0.88 | 0 | 0.00 | 0.88 | 0.88 | 0.88 | 3510 |
| 1731624000 | 0.88 | 0.03 | 3.53 | 0.84 | 0.88 | 0.8199999 | 23924 |
| 1731537600 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1731451200 | 0.85 | 0 | 0.00 | 0.83 | 0.85 | 0.83 | 2075 |
| 1731364800 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1731105600 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1731019200 | 0.85 | 0.01 | 1.19 | 0.86 | 0.86 | 0.85 | 4500 |
| 1730932800 | 0.84 | 0 | 0.00 | 0.84 | 0.84 | 0.84 | 600 |
| 1730846400 | 0.84 | -0.15 | -15.15 | 0.96 | 0.96 | 0.83 | 12100 |
| 1730760000 | 0.99 | 0.1700001 | 20.73 | 0.8 | 0.99 | 0.72 | 145905 |
| 1730497200 | 0.8199999 | 0 | 0.00 | 0.8199999 | 0.8199999 | 0.8199999 | 0 |
| 1730410800 | 0.8199999 | 0.0199999 | 2.50 | 0.8199999 | 0.8199999 | 0.8199999 | 500 |
| 1730324400 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1730238000 | 0.8 | 0 | 0.00 | 0.8199999 | 0.8199999 | 0.8 | 4000 |
| 1730151600 | 0.8 | 0 | 0.00 | 0.81 | 0.81 | 0.8 | 2000 |
| 1729892400 | 0.8 | -0.01 | -1.23 | 0.81 | 0.81 | 0.8 | 25500 |
| 1729806000 | 0.81 | -0.04 | -4.71 | 0.83 | 0.83 | 0.81 | 23666 |
| 1729719600 | 0.85 | 0 | 0.00 | 0.84 | 0.85 | 0.84 | 14500 |
| 1729633200 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1729546800 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 2 |
| 1729287600 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1729201200 | 0.85 | 0.05 | 6.25 | 0.89 | 0.89 | 0.85 | 5500 |
| 1729114800 | 0.8 | -0.04 | -4.76 | 0.8199999 | 0.8199999 | 0.8 | 52500 |
| 1729028400 | 0.84 | 0.01 | 1.20 | 0.89 | 0.89 | 0.84 | 18500 |
| 1728682800 | 0.83 | 0 | 0.00 | 0.83 | 0.83 | 0.83 | 0 |
| 1728596400 | 0.83 | 0 | 0.00 | 0.83 | 0.83 | 0.83 | 0 |
| 1728510000 | 0.83 | 0 | 0.00 | 0.83 | 0.83 | 0.83 | 0 |
| 1728423600 | 0.83 | -0.02 | -2.35 | 0.85 | 0.85 | 0.83 | 19000 |
| 1728337200 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1728078000 | 0.85 | 0.0300001 | 3.66 | 0.83 | 0.85 | 0.83 | 6000 |
| 1727991600 | 0.8199999 | -0.06 | -6.82 | 0.89 | 0.89 | 0.8199999 | 1000 |
| 1727905200 | 0.88 | 0.03 | 3.53 | 0.86 | 0.88 | 0.86 | 4000 |
| 1727818800 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 2500 |
| 1727732400 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1727473200 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 1000 |
| 1727386800 | 0.85 | 0.04 | 4.94 | 0.85 | 0.9 | 0.85 | 56500 |
| 1727300400 | 0.81 | -0.01 | -1.22 | 0.77 | 0.81 | 0.77 | 5500 |
| 1727214000 | 0.8199999 | 0 | 0.00 | 0.8199999 | 0.8199999 | 0.8199999 | 0 |
| 1727127600 | 0.8199999 | 0 | 0.00 | 0.8199999 | 0.8199999 | 0.8199999 | 12790 |
| 1726868400 | 0.8199999 | -0.01 | -1.20 | 0.88 | 0.88 | 0.8199999 | 19000 |
| 1726782000 | 0.83 | -0.06 | -6.74 | 0.83 | 0.83 | 0.8199999 | 39904 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
