Premium
West Vault Mining Inc (WVM)
TSXV
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.1 | 9.90099009901 | 1.01 | 1.18 | 1.01 | 12477 | 1.16212595 | CS |
| 4 | 0.16 | 16.8421052632 | 0.95 | 1.18 | 0.95 | 10137 | 1.06513359 | CS |
| 12 | 0.11 | 11 | 1 | 1.18 | 0.87 | 6881 | 1.00339908 | CS |
| 26 | 0.19 | 20.652173913 | 0.92 | 1.45 | 0.87 | 9501 | 1.05596511 | CS |
| 52 | 0.25 | 29.0697674419 | 0.86 | 1.45 | 0.83 | 8121 | 1.02057233 | CS |
| 156 | -0.04 | -3.47826086957 | 1.15 | 1.49 | 0.75 | 10684 | 1.05476342 | CS |
| 260 | -0.14 | -11.2 | 1.25 | 1.99 | 0.75 | 15840 | 1.23072769 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739918400 | 1.1299999 | -0.04 | -3.42 | 1.15 | 1.15 | 1.04 | 14900 |
| 1739572800 | 1.17 | -0.01 | -0.85 | 1.16 | 1.18 | 1.12 | 9604 |
| 1739486400 | 1.18 | 0.17 | 16.83 | 1.05 | 1.18 | 1.04 | 25103 |
| 1739400000 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 300 |
| 1739313600 | 1.01 | -0.04 | -3.81 | 1.01 | 1.01 | 1.01 | 6000 |
| 1739227200 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 2000 |
| 1738968000 | 1.05 | 0.04 | 3.96 | 1.03 | 1.05 | 1.03 | 17200 |
| 1738881600 | 1.01 | -0.02 | -1.94 | 1.02 | 1.02 | 1.01 | 1900 |
| 1738795200 | 1.03 | -0.01 | -0.96 | 1.05 | 1.05 | 1.02 | 30101 |
| 1738708800 | 1.04 | -0.01 | -0.95 | 1.05 | 1.05 | 1.02 | 13500 |
| 1738622400 | 1.05 | 0.07 | 7.14 | 1 | 1.05 | 1 | 27900 |
| 1738363200 | 0.98 | -0.07 | -6.67 | 1.04 | 1.04 | 0.98 | 19800 |
| 1738276800 | 1.05 | 0.01 | 0.96 | 1.05 | 1.05 | 1.05 | 9600 |
| 1738190400 | 1.04 | 0 | 0.00 | 1.04 | 1.04 | 1.04 | 0 |
| 1738104000 | 1.04 | 0 | 0.00 | 1.04 | 1.04 | 1.04 | 0 |
| 1738017600 | 1.04 | 0 | 0.00 | 1.04 | 1.04 | 1.04 | 0 |
| 1737758400 | 1.04 | 0.01 | 0.97 | 1.05 | 1.09 | 1.04 | 10400 |
| 1737672000 | 1.03 | 0.04 | 4.04 | 1.03 | 1.03 | 1.03 | 3000 |
| 1737585600 | 0.99 | 0.02 | 2.06 | 0.95 | 0.99 | 0.95 | 1300 |
| 1737499200 | 0.97 | 0.01 | 1.04 | 0.96 | 0.97 | 0.96 | 6000 |
| 1737412800 | 0.96 | 0 | 0.00 | 0.96 | 0.96 | 0.96 | 0 |
| 1737153600 | 0.96 | -0.12 | -11.11 | 1 | 1 | 0.96 | 1300 |
| 1737067200 | 1.08 | 0 | 0.00 | 1.08 | 1.08 | 1.08 | 400 |
| 1736980800 | 1.08 | 0.12 | 12.50 | 1.08 | 1.08 | 1.08 | 1000 |
| 1736894400 | 0.96 | 0 | 0.00 | 0.96 | 0.96 | 0.96 | 0 |
| 1736808000 | 0.96 | 0 | 0.00 | 0.96 | 0.96 | 0.96 | 0 |
| 1736548800 | 0.96 | -0.09 | -8.57 | 1 | 1 | 0.95 | 2900 |
| 1736462400 | 1.05 | 0.1 | 10.53 | 1 | 1.05 | 1 | 2850 |
| 1736376000 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 300 |
| 1736289600 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1736203200 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1735944000 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 700 |
| 1735857600 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1735684800 | 0.95 | -0.04 | -4.04 | 1.1 | 1.1 | 0.95 | 12000 |
| 1735598400 | 0.99 | 0 | 0.00 | 0.99 | 0.99 | 0.99 | 3 |
| 1735339200 | 0.99 | 0.04 | 4.21 | 0.95 | 0.99 | 0.95 | 18573 |
| 1735080000 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1734993600 | 0.95 | 0.02 | 2.15 | 0.95 | 0.95 | 0.93 | 12505 |
| 1734734400 | 0.93 | 0.03 | 3.33 | 0.95 | 0.95 | 0.93 | 6000 |
| 1734648000 | 0.9 | -0.01 | -1.10 | 0.95 | 0.95 | 0.9 | 10500 |
| 1734561600 | 0.91 | 0.03 | 3.41 | 0.94 | 0.95 | 0.91 | 3000 |
| 1734475200 | 0.88 | -0.08 | -8.33 | 0.96 | 0.97 | 0.87 | 55437 |
| 1734388800 | 0.96 | 0 | 0.00 | 0.96 | 0.96 | 0.96 | 200 |
| 1734129600 | 0.96 | -0.05 | -4.95 | 0.995 | 0.995 | 0.96 | 7302 |
| 1734043200 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 0 |
| 1733956800 | 1.01 | 0.01 | 1.00 | 1.01 | 1.01 | 1.01 | 1000 |
| 1733870400 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1733784000 | 1 | 0.09 | 9.89 | 0.98 | 1 | 0.96 | 17600 |
| 1733524800 | 0.91 | -0.08 | -8.08 | 0.95 | 0.95 | 0.91 | 7103 |
| 1733438400 | 0.99 | 0.05 | 5.32 | 0.99 | 0.99 | 0.99 | 2100 |
| 1733352000 | 0.94 | -0.06 | -6.00 | 0.98 | 0.98 | 0.94 | 5960 |
| 1733265600 | 1 | 0 | 0.00 | 1.04 | 1.04 | 0.98 | 2100 |
| 1733179200 | 1 | 0.02 | 2.04 | 0.99 | 1 | 0.99 | 5800 |
| 1732920000 | 0.98 | 0 | 0.00 | 0.98 | 0.98 | 0.98 | 0 |
| 1732833600 | 0.98 | -0.02 | -2.00 | 0.98 | 0.98 | 0.98 | 200 |
| 1732747200 | 1 | 0 | 0.00 | 1 | 1 | 1 | 3000 |
| 1732660800 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1732574400 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1732315200 | 1 | 0 | 0.00 | 0.94 | 1 | 0.94 | 16300 |
| 1732228800 | 1 | -0.06 | -5.66 | 1.02 | 1.02 | 1 | 25300 |
| 1732142400 | 1.06 | 0.02 | 1.92 | 1.07 | 1.07 | 1.06 | 5100 |
| 1732056000 | 1.04 | 0.01 | 0.97 | 1.05 | 1.05 | 1.04 | 2267 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
