Premium
West Vault Mining Inc (WVM)
TSXV
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.01 | 1.05263157895 | 0.95 | 1.05 | 0.95 | 1210 | 1.00190083 | CS |
| 4 | 0 | 0 | 0.96 | 1.1 | 0.87 | 7811 | 0.92130025 | CS |
| 12 | -0.09 | -8.57142857143 | 1.05 | 1.45 | 0.87 | 9543 | 1.10013997 | CS |
| 26 | 0.04 | 4.34782608696 | 0.92 | 1.45 | 0.83 | 9406 | 1.02732751 | CS |
| 52 | -0.03 | -3.0303030303 | 0.99 | 1.45 | 0.81 | 8008 | 1.00283711 | CS |
| 156 | -0.16 | -14.2857142857 | 1.12 | 1.49 | 0.75 | 10886 | 1.05761028 | CS |
| 260 | -0.29 | -23.2 | 1.25 | 1.99 | 0.75 | 16278 | 1.23077785 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1736808000 | 0.96 | 0 | 0.00 | 0.96 | 0.96 | 0.96 | 0 |
| 1736548800 | 0.96 | -0.09 | -8.57 | 1 | 1 | 0.95 | 2900 |
| 1736462400 | 1.05 | 0.1 | 10.53 | 1 | 1.05 | 1 | 2850 |
| 1736376000 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 300 |
| 1736289600 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1736203200 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1735944000 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 700 |
| 1735857600 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1735684800 | 0.95 | -0.04 | -4.04 | 1.1 | 1.1 | 0.95 | 12000 |
| 1735598400 | 0.99 | 0 | 0.00 | 0.99 | 0.99 | 0.99 | 3 |
| 1735339200 | 0.99 | 0.04 | 4.21 | 0.95 | 0.99 | 0.95 | 18573 |
| 1735080000 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1734993600 | 0.95 | 0.02 | 2.15 | 0.95 | 0.95 | 0.93 | 12505 |
| 1734734400 | 0.93 | 0.03 | 3.33 | 0.95 | 0.95 | 0.93 | 6000 |
| 1734648000 | 0.9 | -0.01 | -1.10 | 0.95 | 0.95 | 0.9 | 10500 |
| 1734561600 | 0.91 | 0.03 | 3.41 | 0.94 | 0.95 | 0.91 | 3000 |
| 1734475200 | 0.88 | -0.08 | -8.33 | 0.96 | 0.97 | 0.87 | 55437 |
| 1734388800 | 0.96 | 0 | 0.00 | 0.96 | 0.96 | 0.96 | 200 |
| 1734129600 | 0.96 | -0.05 | -4.95 | 0.995 | 0.995 | 0.96 | 7302 |
| 1734043200 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 0 |
| 1733956800 | 1.01 | 0.01 | 1.00 | 1.01 | 1.01 | 1.01 | 1000 |
| 1733870400 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1733784000 | 1 | 0.09 | 9.89 | 0.98 | 1 | 0.96 | 17600 |
| 1733524800 | 0.91 | -0.08 | -8.08 | 0.95 | 0.95 | 0.91 | 7103 |
| 1733438400 | 0.99 | 0.05 | 5.32 | 0.99 | 0.99 | 0.99 | 2100 |
| 1733352000 | 0.94 | -0.06 | -6.00 | 0.98 | 0.98 | 0.94 | 5960 |
| 1733265600 | 1 | 0 | 0.00 | 1.04 | 1.04 | 0.98 | 2100 |
| 1733179200 | 1 | 0.02 | 2.04 | 0.99 | 1 | 0.99 | 5800 |
| 1732920000 | 0.98 | 0 | 0.00 | 0.98 | 0.98 | 0.98 | 0 |
| 1732833600 | 0.98 | -0.02 | -2.00 | 0.98 | 0.98 | 0.98 | 200 |
| 1732747200 | 1 | 0 | 0.00 | 1 | 1 | 1 | 3000 |
| 1732660800 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1732574400 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1732315200 | 1 | 0 | 0.00 | 0.94 | 1 | 0.94 | 16300 |
| 1732228800 | 1 | -0.06 | -5.66 | 1.02 | 1.02 | 1 | 25300 |
| 1732142400 | 1.06 | 0.02 | 1.92 | 1.07 | 1.07 | 1.06 | 5100 |
| 1732056000 | 1.04 | 0.01 | 0.97 | 1.05 | 1.05 | 1.04 | 2267 |
| 1731969600 | 1.03 | 0.02 | 1.98 | 1.01 | 1.03 | 1.01 | 4100 |
| 1731710400 | 1.01 | 0.04 | 4.12 | 1.01 | 1.01 | 1.01 | 500 |
| 1731624000 | 0.97 | 0 | 0.00 | 0.97 | 0.97 | 0.97 | 0 |
| 1731537600 | 0.97 | -0.04 | -3.96 | 1 | 1 | 0.97 | 400 |
| 1731451200 | 1.01 | -0.06 | -5.61 | 1.03 | 1.03 | 1.01 | 5712 |
| 1731364800 | 1.07 | -0.04 | -3.60 | 1.12 | 1.12 | 1.03 | 20450 |
| 1731105600 | 1.11 | -0.02 | -1.77 | 1.15 | 1.15 | 1.11 | 3000 |
| 1731019200 | 1.1299999 | 0 | 0.00 | 1.1299999 | 1.1299999 | 1.1299999 | 200 |
| 1730932800 | 1.1299999 | 0 | 0.00 | 1.12 | 1.1299999 | 1.03 | 11975 |
| 1730846400 | 1.1299999 | -0.07 | -5.83 | 1.1299999 | 1.1299999 | 1.1299999 | 1000 |
| 1730760000 | 1.2 | -0.05 | -4.00 | 1.25 | 1.25 | 1.2 | 914 |
| 1730497200 | 1.25 | -0.05 | -3.85 | 1.21 | 1.31 | 1.16 | 12000 |
| 1730410800 | 1.3 | 0 | 0.00 | 1.27 | 1.3 | 1.26 | 11780 |
| 1730324400 | 1.3 | 0.07 | 5.69 | 1.34 | 1.35 | 1.3 | 16800 |
| 1730238000 | 1.23 | 0 | 0.00 | 1.24 | 1.24 | 1.23 | 2100 |
| 1730151600 | 1.23 | -0.12 | -8.89 | 1.3 | 1.3 | 1.23 | 1595 |
| 1729892400 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.32 | 13000 |
| 1729806000 | 1.35 | 0.05 | 3.85 | 1.29 | 1.45 | 1.29 | 29698 |
| 1729719600 | 1.3 | 0.18 | 16.07 | 1.19 | 1.4 | 1.19 | 77329 |
| 1729633200 | 1.12 | 0.02 | 1.82 | 1.12 | 1.1399999 | 1.12 | 14265 |
| 1729546800 | 1.1 | 0.06 | 5.77 | 1.05 | 1.12 | 1.05 | 81500 |
| 1729287600 | 1.04 | 0.07 | 7.22 | 0.99 | 1.05 | 0.91 | 28300 |
| 1729201200 | 0.97 | 0.01 | 1.04 | 0.96 | 0.97 | 0.94 | 9000 |
| 1729114800 | 0.96 | 0.03 | 3.23 | 0.95 | 0.96 | 0.95 | 7100 |
| 1729028400 | 0.93 | 0 | 0.00 | 0.93 | 0.93 | 0.93 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
