Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.24 | 0.24 | 0.24 | 1 | 0.24 | CS |
| 4 | -0.045 | -15.7894736842 | 0.285 | 0.3 | 0.225 | 4695 | 0.2482319 | CS |
| 12 | 0.195 | 433.333333333 | 0.045 | 0.4 | 0.03 | 51842 | 0.0458353 | CS |
| 26 | 0.185 | 336.363636364 | 0.055 | 0.4 | 0.03 | 37697 | 0.04856753 | CS |
| 52 | 0.235 | 4700 | 0.005 | 0.4 | 0.005 | 49992 | 0.02865803 | CS |
| 156 | 0.17 | 242.857142857 | 0.07 | 0.4 | 0.005 | 189576 | 0.03400226 | CS |
| 260 | 0.15 | 166.666666667 | 0.09 | 0.45 | 0.005 | 143225 | 0.06118202 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735080000 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 0 |
| 1734993600 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 0 |
| 1734734400 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 0 |
| 1734648000 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 0 |
| 1734561600 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 0 |
| 1734475200 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 3 |
| 1734388800 | 0.24 | -0.02 | -7.69 | 0.26 | 0.26 | 0.225 | 60000 |
| 1734129600 | 0.26 | -0.04 | -13.33 | 0.3 | 0.3 | 0.26 | 30400 |
| 1734043200 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1733956800 | 0.3 | 0.01 | 3.45 | 0.3 | 0.3 | 0.3 | 500 |
| 1733870400 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
| 1733784000 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
| 1733524800 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
| 1733438400 | 0.29 | 0.01 | 3.57 | 0.29 | 0.29 | 0.29 | 1500 |
| 1733352000 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
| 1733265600 | 0.28 | -0.005 | -1.75 | 0.2849999 | 0.2849999 | 0.28 | 1500 |
| 1733179200 | 0.2849999 | 0 | 0.00 | 0.2849999 | 0.2849999 | 0.2849999 | 0 |
| 1732920000 | 0.2849999 | 0 | 0.00 | 0.2849999 | 0.2849999 | 0.2849999 | 0 |
| 1732833600 | 0.2849999 | 0 | 0.00 | 0.2849999 | 0.2849999 | 0.2849999 | 0 |
| 1732747200 | 0.2849999 | 0 | 0.00 | 0.2849999 | 0.2849999 | 0.2849999 | 0 |
| 1732660800 | 0.2849999 | 0 | 0.00 | 0.2849999 | 0.2849999 | 0.2849999 | 0 |
| 1732574400 | 0.2849999 | -0.025 | -8.06 | 0.29 | 0.29 | 0.2849999 | 4500 |
| 1732315200 | 0.31 | -0.01 | -3.13 | 0.325 | 0.325 | 0.31 | 8001 |
| 1732228800 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
| 1732142400 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
| 1732056000 | 0.32 | -0.01 | -3.03 | 0.32 | 0.32 | 0.32 | 500 |
| 1731969600 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 3 |
| 1731710400 | 0.33 | 0 | 0.00 | 0.335 | 0.335 | 0.33 | 19700 |
| 1731624000 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 0 |
| 1731537600 | 0.33 | -0.02 | -5.71 | 0.365 | 0.365 | 0.33 | 19701 |
| 1731451200 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1731364800 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1731105600 | 0.35 | 0.32 | 1,066.67 | 0.27 | 0.4 | 0.27 | 17002 |
| 1731019200 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1730932800 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1730846400 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1730760000 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 360000 |
| 1730497200 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 20000 |
| 1730410800 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 2000 |
| 1730324400 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1730238000 | 0.03 | 0 | 0.00 | 0.03 | 0.035 | 0.03 | 431300 |
| 1730151600 | 0.03 | -0.005 | -14.29 | 0.035 | 0.035 | 0.03 | 9000 |
| 1729892400 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1729806000 | 0.035 | -0.005 | -12.50 | 0.035 | 0.035 | 0.035 | 292000 |
| 1729719600 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1729633200 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1729546800 | 0.04 | 0.01 | 33.33 | 0.035 | 0.04 | 0.035 | 470000 |
| 1729287600 | 0.03 | -0.015 | -33.33 | 0.045 | 0.045 | 0.03 | 1248100 |
| 1729201200 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 2000 |
| 1729114800 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1729028400 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 2100 |
| 1728682800 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1728596400 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1728510000 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1728423600 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1728337200 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1728078000 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1727991600 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 7000 |
| 1727905200 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1727818800 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1727732400 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1727473200 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1727386800 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
