Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.04 | 2.96296296296 | 1.35 | 1.39 | 1.33 | 5304 | 1.3373535 | CS |
| 4 | -0.11 | -7.33333333333 | 1.5 | 1.5 | 1.33 | 14274 | 1.41276418 | CS |
| 12 | -0.05 | -3.47222222222 | 1.44 | 1.57 | 1.33 | 13982 | 1.43714391 | CS |
| 26 | -0.23 | -14.1975308642 | 1.62 | 1.7 | 1.33 | 14374 | 1.48748656 | CS |
| 52 | 0.01 | 0.724637681159 | 1.38 | 1.7 | 1.3 | 19547 | 1.48380753 | CS |
| 156 | -0.2 | -12.5786163522 | 1.59 | 2.07 | 1.05 | 16755 | 1.52048281 | CS |
| 260 | 1.135 | 445.098039216 | 0.255 | 2.07 | 0.14 | 22155 | 0.99705818 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732660800 | 1.3899999 | 0.06 | 4.51 | 1.3899999 | 1.3899999 | 1.3899999 | 219 |
| 1732574400 | 1.33 | 0 | 0.00 | 1.33 | 1.33 | 1.33 | 3 |
| 1732315200 | 1.33 | -0.05 | -3.62 | 1.35 | 1.35 | 1.33 | 2735 |
| 1732228800 | 1.3799999 | 0.05 | 3.76 | 1.36 | 1.3799999 | 1.36 | 3900 |
| 1732142400 | 1.33 | 0 | 0.00 | 1.33 | 1.33 | 1.33 | 710 |
| 1732056000 | 1.33 | -0.06 | -4.32 | 1.35 | 1.36 | 1.33 | 19170 |
| 1731969600 | 1.3899999 | 0.02 | 1.46 | 1.3899999 | 1.3899999 | 1.33 | 55610 |
| 1731710400 | 1.37 | -0.03 | -2.14 | 1.4 | 1.4 | 1.36 | 21050 |
| 1731624000 | 1.4 | 0 | 0.00 | 1.3799999 | 1.4 | 1.37 | 20305 |
| 1731537600 | 1.4 | -0.03 | -2.10 | 1.4 | 1.4 | 1.4 | 10000 |
| 1731451200 | 1.43 | 0 | 0.00 | 1.41 | 1.43 | 1.4 | 7600 |
| 1731364800 | 1.43 | 0.01 | 0.70 | 1.49 | 1.49 | 1.3799999 | 75630 |
| 1731105600 | 1.42 | -0.03 | -2.07 | 1.44 | 1.45 | 1.42 | 4005 |
| 1731019200 | 1.45 | -0.04 | -2.68 | 1.46 | 1.48 | 1.44 | 14300 |
| 1730932800 | 1.49 | 0.05 | 3.47 | 1.49 | 1.49 | 1.49 | 1508 |
| 1730846400 | 1.44 | 0 | 0.00 | 1.44 | 1.44 | 1.44 | 0 |
| 1730760000 | 1.44 | 0.01 | 0.70 | 1.46 | 1.47 | 1.44 | 5106 |
| 1730497200 | 1.43 | -0.04 | -2.72 | 1.47 | 1.47 | 1.41 | 10191 |
| 1730410800 | 1.47 | 0 | 0.00 | 1.45 | 1.47 | 1.45 | 5700 |
| 1730324400 | 1.47 | -0.01 | -0.68 | 1.48 | 1.48 | 1.45 | 8000 |
| 1730238000 | 1.48 | -0.02 | -1.33 | 1.5 | 1.5 | 1.48 | 19950 |
| 1730151600 | 1.5 | 0.03 | 2.04 | 1.46 | 1.5 | 1.46 | 3466 |
| 1729892400 | 1.47 | 0.01 | 0.68 | 1.5 | 1.5 | 1.46 | 13300 |
| 1729806000 | 1.46 | -0.02 | -1.35 | 1.5 | 1.5 | 1.46 | 3200 |
| 1729719600 | 1.48 | -0.02 | -1.33 | 1.5 | 1.5 | 1.48 | 47720 |
| 1729633200 | 1.5 | -0.07 | -4.46 | 1.56 | 1.56 | 1.5 | 36500 |
| 1729546800 | 1.57 | 0 | 0.00 | 1.57 | 1.57 | 1.57 | 0 |
| 1729287600 | 1.57 | 0.01 | 0.64 | 1.57 | 1.57 | 1.57 | 10000 |
| 1729201200 | 1.56 | 0.04 | 2.63 | 1.5 | 1.56 | 1.5 | 21800 |
| 1729114800 | 1.52 | 0.12 | 8.57 | 1.46 | 1.53 | 1.46 | 69750 |
| 1729028400 | 1.4 | -0.11 | -7.28 | 1.5 | 1.5 | 1.4 | 23426 |
| 1728682800 | 1.51 | 0.03 | 2.03 | 1.44 | 1.51 | 1.44 | 7000 |
| 1728596400 | 1.48 | 0.04 | 2.78 | 1.48 | 1.48 | 1.48 | 2010 |
| 1728510000 | 1.44 | 0 | 0.00 | 1.44 | 1.44 | 1.44 | 0 |
| 1728423600 | 1.44 | 0 | 0.00 | 1.44 | 1.44 | 1.44 | 0 |
| 1728337200 | 1.44 | -0.01 | -0.69 | 1.41 | 1.44 | 1.41 | 3450 |
| 1728078000 | 1.45 | 0.02 | 1.40 | 1.45 | 1.45 | 1.45 | 400 |
| 1727991600 | 1.43 | 0 | 0.00 | 1.43 | 1.43 | 1.43 | 700 |
| 1727905200 | 1.43 | 0.01 | 0.70 | 1.42 | 1.43 | 1.42 | 32604 |
| 1727818800 | 1.42 | 0 | 0.00 | 1.3899999 | 1.42 | 1.3899999 | 53482 |
| 1727732400 | 1.42 | -0.01 | -0.70 | 1.4 | 1.42 | 1.4 | 6793 |
| 1727473200 | 1.43 | 0.02 | 1.42 | 1.43 | 1.43 | 1.43 | 1400 |
| 1727386800 | 1.41 | 0.01 | 0.71 | 1.41 | 1.41 | 1.41 | 253 |
| 1727300400 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 0 |
| 1727214000 | 1.4 | 0.01 | 0.72 | 1.4 | 1.4 | 1.4 | 8685 |
| 1727127600 | 1.3899999 | -0.06 | -4.14 | 1.41 | 1.42 | 1.3899999 | 18210 |
| 1726868400 | 1.45 | 0.05 | 3.57 | 1.4 | 1.45 | 1.3899999 | 42400 |
| 1726782000 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 1100 |
| 1726695600 | 1.4 | 0 | 0.00 | 1.42 | 1.44 | 1.4 | 8400 |
| 1726609200 | 1.4 | -0.03 | -2.10 | 1.4 | 1.4 | 1.4 | 3012 |
| 1726522800 | 1.43 | 0 | 0.00 | 1.3899999 | 1.43 | 1.3899999 | 1000 |
| 1726263600 | 1.43 | 0 | 0.00 | 1.43 | 1.43 | 1.43 | 0 |
| 1726177200 | 1.43 | 0 | 0.00 | 1.43 | 1.43 | 1.43 | 0 |
| 1726090800 | 1.43 | 0.06 | 4.38 | 1.4 | 1.45 | 1.4 | 21020 |
| 1726004400 | 1.37 | -0.02 | -1.44 | 1.3799999 | 1.3799999 | 1.37 | 978 |
| 1725918000 | 1.3899999 | 0.02 | 1.46 | 1.41 | 1.42 | 1.3899999 | 2170 |
| 1725658800 | 1.37 | -0.01 | -0.72 | 1.37 | 1.37 | 1.37 | 26600 |
| 1725572400 | 1.3799999 | -0.07 | -4.83 | 1.42 | 1.42 | 1.3799999 | 47100 |
| 1725486000 | 1.45 | 0.04 | 2.84 | 1.44 | 1.46 | 1.44 | 3550 |
| 1725399600 | 1.41 | -0.02 | -1.40 | 1.44 | 1.45 | 1.41 | 18000 |
| 1725054000 | 1.43 | 0 | 0.00 | 1.43 | 1.43 | 1.43 | 6 |
| 1724967600 | 1.43 | 0.01 | 0.70 | 1.42 | 1.43 | 1.42 | 5862 |
| 1724881200 | 1.42 | -0.02 | -1.39 | 1.43 | 1.43 | 1.42 | 1200 |
| 1724794800 | 1.44 | 0 | 0.00 | 1.44 | 1.44 | 1.44 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
