Premium
Zero Candida Technologies Inc (ZCT)
TSXV
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737672000 | 0.52 | 0 | 0.00 | 0.52 | 0.52 | 0.52 | 0 |
| 1737585600 | 0.52 | -0.02 | -3.70 | 0.53 | 0.53 | 0.52 | 3500 |
| 1737499200 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 0 |
| 1737412800 | 0.54 | -0.02 | -3.57 | 0.5 | 0.56 | 0.5 | 22995 |
| 1737153600 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 500 |
| 1737067200 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 0 |
| 1736980800 | 0.56 | 0.01 | 1.82 | 0.56 | 0.56 | 0.56 | 500 |
| 1736894400 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
| 1736808000 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
| 1736548800 | 0.55 | -0.03 | -5.17 | 0.55 | 0.55 | 0.55 | 500 |
| 1736462400 | 0.58 | 0.02 | 3.57 | 0.58 | 0.58 | 0.58 | 500 |
| 1736376000 | 0.56 | -0.01 | -1.75 | 0.5699999 | 0.5699999 | 0.56 | 1000 |
| 1736289600 | 0.5699999 | 0.0499999 | 9.62 | 0.5699999 | 0.5699999 | 0.5699999 | 500 |
| 1736203200 | 0.52 | 0 | 0.00 | 0.52 | 0.52 | 0.52 | 0 |
| 1735944000 | 0.52 | -0.03 | -5.45 | 0.53 | 0.53 | 0.52 | 1500 |
| 1735857600 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
| 1735684800 | 0.55 | 0.02 | 3.77 | 0.55 | 0.55 | 0.55 | 500 |
| 1735598400 | 0.53 | -0.02 | -3.64 | 0.53 | 0.53 | 0.52 | 3500 |
| 1735339200 | 0.55 | -0.19 | -25.68 | 0.5 | 0.58 | 0.5 | 51610 |
| 1735069200 | 0.74 | 0.01 | 1.37 | 0.62 | 0.74 | 0.62 | 8000 |
| 1734993600 | 0.73 | -0.12 | -14.12 | 0.6 | 0.73 | 0.51 | 20800 |
| 1734734400 | 0.85 | 0.05 | 6.25 | 0.8 | 0.85 | 0.8 | 1000 |
| 1734648000 | 0.8 | 0 | 0.00 | 0.85 | 0.85 | 0.7 | 3500 |
| 1734561600 | 0.8 | 0.1 | 14.29 | 0.6 | 0.8 | 0.6 | 15845 |
| 1734475200 | 0.7 | -0.2 | -22.22 | 0.62 | 0.8 | 0.62 | 10872 |
| 1734388800 | 0.9 | -0.6 | -40.00 | 1 | 1 | 0.75 | 22500 |
| 1734129600 | 1.5 | -0.18 | -10.71 | 1.5 | 1.5 | 1.5 | 2000 |
| 1734043200 | 1.68 | -0.32 | -16.00 | 1.7 | 1.7 | 1.68 | 2100 |
| 1733956800 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1733870400 | 2 | 0 | 0.00 | 2 | 2 | 1.9 | 1800 |
| 1733784000 | 2 | -0.02 | -0.99 | 2 | 2 | 2 | 600 |
| 1733524800 | 2.02 | 0 | 0.00 | 2.02 | 2.02 | 2.02 | 0 |
| 1733438400 | 2.02 | 0 | 0.00 | 2.02 | 2.02 | 2.02 | 0 |
| 1733352000 | 2.02 | 0 | 0.00 | 2.02 | 2.02 | 2.02 | 0 |
| 1733265600 | 2.02 | 0 | 0.00 | 2.02 | 2.02 | 2.02 | 0 |
| 1733179200 | 2.02 | -0.01 | -0.49 | 2.02 | 2.02 | 2.02 | 222 |
| 1732920000 | 2.0299999 | -0.02 | -0.98 | 2.06 | 2.06 | 2 | 500 |
| 1732833600 | 2.05 | -0.05 | -2.38 | 2.05 | 2.08 | 2.05 | 8400 |
| 1732747200 | 2.1 | 0.05 | 2.44 | 2.1 | 2.1 | 2.1 | 1000 |
| 1732660800 | 2.05 | -0.08 | -3.76 | 2.1 | 2.1 | 2.05 | 200 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
