Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.03 | 0.03 | 0.025 | 7100 | 0.02852113 | CS |
| 4 | -0.005 | -14.2857142857 | 0.035 | 0.035 | 0.025 | 28292 | 0.03051745 | CS |
| 12 | -0.015 | -33.3333333333 | 0.045 | 0.05 | 0.025 | 32590 | 0.03416668 | CS |
| 26 | -0.025 | -45.4545454545 | 0.055 | 0.065 | 0.025 | 29164 | 0.03938364 | CS |
| 52 | -0.055 | -64.7058823529 | 0.085 | 0.095 | 0.025 | 30006 | 0.04707235 | CS |
| 156 | -0.12 | -80 | 0.15 | 0.18 | 0.025 | 23742 | 0.0880438 | CS |
| 260 | -0.215 | -87.7551020408 | 0.245 | 1.15 | 0.025 | 48120 | 0.27972662 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732315200 | 0.03 | 0 | 0.00 | 0.025 | 0.03 | 0.025 | 41030 |
| 1732228800 | 0.03 | 0.005 | 20.00 | 0.03 | 0.03 | 0.03 | 12000 |
| 1732142400 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1732056000 | 0.025 | -0.005 | -16.67 | 0.03 | 0.03 | 0.025 | 10500 |
| 1731969600 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 12000 |
| 1731710400 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 1000 |
| 1731624000 | 0.03 | 0 | 0.00 | 0.035 | 0.035 | 0.03 | 21000 |
| 1731537600 | 0.03 | -0.005 | -14.29 | 0.03 | 0.03 | 0.03 | 36000 |
| 1731451200 | 0.035 | 0.005 | 16.67 | 0.035 | 0.035 | 0.035 | 16000 |
| 1731364800 | 0.03 | -0.005 | -14.29 | 0.035 | 0.035 | 0.03 | 11000 |
| 1731105600 | 0.035 | 0.005 | 16.67 | 0.035 | 0.035 | 0.035 | 10000 |
| 1731019200 | 0.03 | -0.005 | -14.29 | 0.035 | 0.035 | 0.03 | 41782 |
| 1730932800 | 0.035 | 0.005 | 16.67 | 0.035 | 0.035 | 0.035 | 8059 |
| 1730846400 | 0.03 | -0.005 | -14.29 | 0.03 | 0.03 | 0.03 | 60000 |
| 1730760000 | 0.035 | 0.005 | 16.67 | 0.035 | 0.035 | 0.035 | 7000 |
| 1730497200 | 0.03 | -0.005 | -14.29 | 0.035 | 0.035 | 0.03 | 14500 |
| 1730410800 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1730324400 | 0.035 | 0.005 | 16.67 | 0.035 | 0.035 | 0.035 | 13000 |
| 1730238000 | 0.03 | 0 | 0.00 | 0.035 | 0.035 | 0.03 | 251000 |
| 1730151600 | 0.03 | -0.005 | -14.29 | 0.03 | 0.035 | 0.03 | 26000 |
| 1729892400 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 15000 |
| 1729806000 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 9500 |
| 1729719600 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 13000 |
| 1729633200 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 11000 |
| 1729546800 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 10000 |
| 1729287600 | 0.035 | 0.005 | 16.67 | 0.035 | 0.035 | 0.035 | 10000 |
| 1729201200 | 0.03 | -0.005 | -14.29 | 0.035 | 0.035 | 0.03 | 254500 |
| 1729114800 | 0.035 | 0.005 | 16.67 | 0.03 | 0.035 | 0.03 | 7000 |
| 1729028400 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 64997 |
| 1728682800 | 0.03 | -0.005 | -14.29 | 0.035 | 0.035 | 0.03 | 132000 |
| 1728596400 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 4000 |
| 1728510000 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 37000 |
| 1728423600 | 0.035 | -0.005 | -12.50 | 0.035 | 0.035 | 0.025 | 329000 |
| 1728337200 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 10000 |
| 1728078000 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 10000 |
| 1727991600 | 0.04 | 0.005 | 14.29 | 0.04 | 0.04 | 0.04 | 10000 |
| 1727905200 | 0.035 | -0.005 | -12.50 | 0.04 | 0.04 | 0.035 | 25000 |
| 1727818800 | 0.04 | -0.005 | -11.11 | 0.04 | 0.04 | 0.04 | 34000 |
| 1727732400 | 0.045 | 0.005 | 12.50 | 0.045 | 0.045 | 0.04 | 42000 |
| 1727473200 | 0.04 | 0 | 0.00 | 0.045 | 0.045 | 0.035 | 16000 |
| 1727386800 | 0.04 | -0.005 | -11.11 | 0.045 | 0.045 | 0.04 | 24000 |
| 1727300400 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 13000 |
| 1727214000 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 7000 |
| 1727127600 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.04 | 33000 |
| 1726868400 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 3000 |
| 1726782000 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 7000 |
| 1726695600 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 10000 |
| 1726609200 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 13000 |
| 1726522800 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 7500 |
| 1726263600 | 0.045 | 0.01 | 28.57 | 0.045 | 0.045 | 0.045 | 10000 |
| 1726177200 | 0.035 | -0.01 | -22.22 | 0.045 | 0.045 | 0.035 | 19000 |
| 1726090800 | 0.045 | 0 | 0.00 | 0.05 | 0.05 | 0.045 | 16375 |
| 1726004400 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 13500 |
| 1725918000 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 24000 |
| 1725658800 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 20000 |
| 1725572400 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 5000 |
| 1725486000 | 0.045 | 0.005 | 12.50 | 0.045 | 0.045 | 0.045 | 10000 |
| 1725399600 | 0.04 | -0.005 | -11.11 | 0.04 | 0.04 | 0.035 | 49000 |
| 1725054000 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 11000 |
| 1724967600 | 0.045 | 0.005 | 12.50 | 0.045 | 0.045 | 0.045 | 5000 |
| 1724881200 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 7000 |
| 1724794800 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 9000 |
| 1724708400 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 6000 |
| 1724449200 | 0.04 | 0.005 | 14.29 | 0.04 | 0.04 | 0.04 | 5000 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
