ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Group Eleven Resources Corp

Group Eleven Resources Corp (ZNG)

0,165
0,00
(0,00%)
Fermé 24 Décembre 10:00PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

Outils de qualité professionnelle, pour des investisseurs individuels.

DateClôtureVariationVariation %Ouver.HautBasVolume
17349936000.16500.000.1650.1650.1650
17347344000.16500.000.1650.1650.16516350
17346480000.165-0.005-2.940.170.170.1654117
17345616000.17-0.01-5.560.1750.1750.1775500
17344752000.1800.000.1750.180.17526500
17343888000.1800.000.180.180.181000
17341296000.1800.000.1750.180.17560400
17340432000.1800.000.180.180.17587500
17339568000.1800.000.170.180.1779500
17338704000.180.0052.860.1750.180.17136899
17337840000.17500.000.1750.1750.17101050
17335248000.17500.000.1750.1750.17525200
17334384000.17500.000.1750.1750.1757285
17333520000.175-0.005-2.780.180.180.17541405
17332656000.1800.000.180.180.1867150
17331792000.1800.000.1750.180.175137236
17329200000.1800.000.180.180.1826850
17328336000.1800.000.180.180.181000
17327472000.1800.000.180.180.1830500
17326608000.18-0.005-2.700.1850.1850.1882400
17325744000.18500.000.190.190.18539700
17323152000.185-0.005-2.630.190.190.17562777
17322288000.190.015.560.1850.190.18515500
17321424000.18-0.005-2.700.1850.1850.1861000
17320560000.185-0.005-2.630.190.1950.185108000
17319696000.19-0.005-2.560.20.20.185201716
17317104000.1950.0052.630.190.1950.185134204
17316240000.190.0158.570.180.1950.175604174
17315376000.17500.000.1750.1750.1772500
17314512000.17500.000.180.180.175126100
17313648000.17500.000.180.180.17235264
17311056000.175-0.005-2.780.180.180.175128457
17310192000.1800.000.180.1850.18157358
17309328000.1800.000.180.180.18580410
17308464000.18-0.005-2.700.190.1950.18464321
17307600000.1850.015.710.180.20.18668585
17304972000.17500.000.1750.180.17589500
17304108000.175-0.015-7.890.190.190.17595100
17303244000.19-0.005-2.560.190.1950.1953500
17302380000.1950.0158.330.1850.1950.185229421
17301516000.18-0.01-5.260.190.190.1835527
17298924000.190.0052.700.1850.190.1872000
17298060000.185-0.005-2.630.190.190.18127340
17297196000.19-0.02-9.520.20499990.20499990.185137139
17296332000.210.02513.510.1950.210.195276384
17295468000.185-0.01-5.130.1950.20.18591182
17292876000.19500.000.1950.1950.1942230
17292012000.19500.000.190.1950.1914500
17291148000.1950.015.410.1850.1950.18122430
17290284000.185-0.005-2.630.1850.1850.1897179
17286828000.190.0052.700.1850.1950.1818758
17285964000.18500.000.180.1950.18107253
17285100000.18500.000.1850.1850.1850
17284236000.18500.000.1850.1850.18519450
17283372000.185-0.01-5.130.1950.20.185178490
17280780000.19500.000.190.1950.1947500
17279916000.195-0.005-2.500.1950.1950.1913500
17279052000.20.0052.560.1850.20.185124030
17278188000.195-0.015-7.140.1950.1950.1947200
17277324000.2100.000.210.210.210
17274732000.21-0.015-6.670.2250.230.2049999319300
17273868000.2250.014.650.2150.2250.2049999252010
17273004000.215-0.005-2.270.220.220.215395500
17272140000.220.0210.000.20.220.19908800