Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.12 | -13.0434782609 | 0.92 | 0.92 | 0.8 | 2170 | 0.81953917 | CS |
| 4 | -0.05 | -5.88235294118 | 0.85 | 1 | 0.75 | 3323 | 0.88118614 | CS |
| 12 | -0.07 | -8.04597701149 | 0.87 | 1 | 0.7 | 3501 | 0.82561408 | CS |
| 26 | -0.21 | -20.7920792079 | 1.01 | 1.05 | 0.7 | 3902 | 0.87738212 | CS |
| 52 | -0.11 | -12.0879120879 | 0.91 | 1.19 | 0.7 | 5701 | 0.9528505 | CS |
| 156 | -1.7 | -68 | 2.5 | 2.5 | 0.7 | 9313 | 1.0999959 | CS |
| 260 | -1.7 | -68 | 2.5 | 2.5 | 0.7 | 9313 | 1.0999959 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734561600 | 0.8 | -0.1 | -11.11 | 0.9 | 0.9 | 0.8 | 8600 |
| 1734475200 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 100 |
| 1734388800 | 0.9 | 0.02 | 2.27 | 0.9 | 0.9 | 0.9 | 600 |
| 1734129600 | 0.88 | -0.04 | -4.35 | 0.89 | 0.89 | 0.88 | 1100 |
| 1734043200 | 0.92 | 0 | 0.00 | 0.92 | 0.92 | 0.92 | 450 |
| 1733956800 | 0.92 | 0 | 0.00 | 0.92 | 0.92 | 0.92 | 100 |
| 1733870400 | 0.92 | 0.01 | 1.10 | 0.92 | 0.92 | 0.92 | 600 |
| 1733784000 | 0.91 | 0.01 | 1.11 | 0.91 | 0.91 | 0.91 | 1130 |
| 1733524800 | 0.9 | -0.04 | -4.26 | 0.9 | 0.93 | 0.9 | 10500 |
| 1733438400 | 0.94 | 0.01 | 1.08 | 0.94 | 0.94 | 0.93 | 5500 |
| 1733352000 | 0.93 | 0.03 | 3.33 | 0.91 | 0.93 | 0.91 | 6000 |
| 1733265600 | 0.9 | 0.05 | 5.88 | 0.86 | 0.95 | 0.86 | 13521 |
| 1733179200 | 0.85 | -0.03 | -3.41 | 0.85 | 0.86 | 0.8199999 | 4000 |
| 1732920000 | 0.88 | 0 | 0.00 | 0.88 | 0.88 | 0.88 | 0 |
| 1732833600 | 0.88 | 0 | 0.00 | 0.88 | 0.88 | 0.88 | 500 |
| 1732747200 | 0.88 | 0.01 | 1.15 | 0.99 | 1 | 0.88 | 4500 |
| 1732660800 | 0.87 | 0 | 0.00 | 0.87 | 0.87 | 0.87 | 0 |
| 1732574400 | 0.87 | 0.03 | 3.57 | 0.85 | 0.87 | 0.85 | 1750 |
| 1732315200 | 0.84 | 0 | 0.00 | 0.84 | 0.84 | 0.84 | 0 |
| 1732228800 | 0.84 | 0.09 | 12.00 | 0.85 | 0.85 | 0.75 | 7500 |
| 1732142400 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1732056000 | 0.75 | 0.05 | 7.14 | 0.75 | 0.75 | 0.75 | 500 |
| 1731969600 | 0.7 | -0.1 | -12.50 | 0.79 | 0.79 | 0.7 | 20000 |
| 1731710400 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1731624000 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 5000 |
| 1731537600 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1731451200 | 0.8 | -0.09 | -10.11 | 0.8 | 0.8 | 0.8 | 1000 |
| 1731364800 | 0.89 | 0.11 | 14.10 | 0.88 | 0.89 | 0.88 | 4520 |
| 1731105600 | 0.78 | 0 | 0.00 | 0.78 | 0.78 | 0.78 | 0 |
| 1731019200 | 0.78 | 0 | 0.00 | 0.78 | 0.78 | 0.78 | 0 |
| 1730932800 | 0.78 | -0.04 | -4.88 | 0.78 | 0.78 | 0.78 | 1500 |
| 1730846400 | 0.8199999 | 0.0299999 | 3.80 | 0.8199999 | 0.8199999 | 0.8199999 | 500 |
| 1730760000 | 0.79 | 0.05 | 6.76 | 0.73 | 0.79 | 0.73 | 1000 |
| 1730497200 | 0.74 | 0 | 0.00 | 0.77 | 0.77 | 0.74 | 2000 |
| 1730410800 | 0.74 | -0.04 | -5.13 | 0.76 | 0.76 | 0.74 | 7100 |
| 1730324400 | 0.78 | -0.05 | -6.02 | 0.8 | 0.84 | 0.77 | 13000 |
| 1730238000 | 0.83 | 0 | 0.00 | 0.83 | 0.83 | 0.83 | 0 |
| 1730151600 | 0.83 | -0.02 | -2.35 | 0.81 | 0.83 | 0.79 | 3500 |
| 1729892400 | 0.85 | 0.05 | 6.25 | 0.85 | 0.85 | 0.85 | 3500 |
| 1729806000 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1729719600 | 0.8 | -0.01 | -1.23 | 0.8 | 0.8 | 0.8 | 1000 |
| 1729633200 | 0.81 | -0.03 | -3.57 | 0.81 | 0.81 | 0.81 | 1000 |
| 1729546800 | 0.84 | 0 | 0.00 | 0.84 | 0.84 | 0.84 | 0 |
| 1729287600 | 0.84 | 0.04 | 5.00 | 0.84 | 0.84 | 0.84 | 500 |
| 1729201200 | 0.8 | 0 | 0.00 | 0.8199999 | 0.8199999 | 0.8 | 6000 |
| 1729114800 | 0.8 | 0.01 | 1.27 | 0.8 | 0.8 | 0.8 | 9082 |
| 1729028400 | 0.79 | -0.05 | -5.95 | 0.81 | 0.81 | 0.79 | 4500 |
| 1728682800 | 0.84 | -0.01 | -1.18 | 0.83 | 0.88 | 0.77 | 11000 |
| 1728596400 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1728510000 | 0.85 | 0.0300001 | 3.66 | 0.88 | 0.88 | 0.85 | 3500 |
| 1728423600 | 0.8199999 | 0 | 0.00 | 0.8199999 | 0.8199999 | 0.8199999 | 2003 |
| 1728337200 | 0.8199999 | 0.0299999 | 3.80 | 0.79 | 0.8199999 | 0.79 | 9000 |
| 1728078000 | 0.79 | -0.03 | -3.66 | 0.79 | 0.79 | 0.79 | 1300 |
| 1727991600 | 0.8199999 | -0.02 | -2.38 | 0.8199999 | 0.8199999 | 0.8199999 | 500 |
| 1727905200 | 0.84 | 0 | 0.00 | 0.85 | 0.85 | 0.84 | 6900 |
| 1727818800 | 0.84 | -0.02 | -2.33 | 0.84 | 0.84 | 0.84 | 1500 |
| 1727732400 | 0.86 | 0.03 | 3.61 | 0.81 | 0.86 | 0.81 | 13700 |
| 1727473200 | 0.83 | 0.02 | 2.47 | 0.84 | 0.84 | 0.83 | 2010 |
| 1727386800 | 0.81 | -0.04 | -4.71 | 0.87 | 0.87 | 0.81 | 3504 |
| 1727300400 | 0.85 | 0.02 | 2.41 | 0.85 | 0.85 | 0.85 | 2041 |
| 1727214000 | 0.83 | -0.04 | -4.60 | 0.91 | 0.91 | 0.83 | 11000 |
| 1727127600 | 0.87 | -0.05 | -5.43 | 0.92 | 0.92 | 0.87 | 5800 |
| 1726868400 | 0.92 | 0 | 0.00 | 0.92 | 0.92 | 0.92 | 10975 |
| 1726782000 | 0.92 | -0.03 | -3.16 | 0.92 | 0.92 | 0.92 | 1000 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
