Hot Features
Premium
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Nom | Symbole | Marché | Capitalisation boursière ($) | Algorithme |
|---|---|---|---|---|
| Wrapped BTC | WBTCBTC | Tidex | 9 918 476 155 | Non Mineable |
| Variation | Variation% | Prix Actuel | Prix Achat | Offre | |
|---|---|---|---|---|---|
| 0,00020000 | 0,02% | 0,99900000 | 0,99890010 | 0,99919991 |
| Ouverture | Plus Haut | Plus Bas | Clôture Veille | Sur 52 semaines |
|---|---|---|---|---|
| 0,99900000 | 0,99980000 | 0,99830000 | 0,99880000 | 0,00000000 - 0,00000000 |
| Marché | Dernière Transaction | taille | Prix | Devise |
|---|---|---|---|---|
| Tidex | 20:23:59 | 0,027900 | 0,99900000 | BTC |
Résumé Historique WBTCBTC
| Période | Ouver. | Haut | Bas | Moyenne Vol. Quot. | Variation | % |
|---|---|---|---|---|---|---|
| 1 semaine | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 1 mois | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 3 mois | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 6 mois | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 1 an | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 3 ans | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 5 ans | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
Cours Historiques WBTCBTC - 1 Mois
| Date | Prix | Variation | Variation (%) | Ouverture | + Haut | + Bas | Volume |
|---|---|---|---|---|---|---|---|
| 07 Mai 2024 | 0,99880000 | 0,00000000 | 0,00% | 0,99890000 | 0,99920000 | 0,99830016 | 31,00 |
| 06 Mai 2024 | 0,99880000 | -0,00010000 | -0,01% | 0,99890000 | 0,99940005 | 0,99870000 | 6,00 |
| 05 Mai 2024 | 0,99890000 | -0,00040000 | -0,04% | 0,99930000 | 0,99939993 | 0,99880000 | 13,00 |
| 04 Mai 2024 | 0,99930000 | -0,00150000 | -0,15% | 1,00070000 | 1,00090000 | 0,99880000 | 74,00 |
| 03 Mai 2024 | 1,00080000 | 0,00000000 | 0,08% | 1,00000000 | 1,00190000 | 0,99990000 | 40,00 |
| 02 Mai 2024 | 1,00000000 | 0,00020000 | 0,02% | 0,99970000 | 1,00100000 | 0,99920000 | 63,00 |
| 01 Mai 2024 | 0,99980000 | 0,00010000 | 0,01% | 0,99960000 | 1,00000000 | 0,99920000 | 25,00 |
| 30 Avr 2024 | 0,99970000 | -0,00150000 | -0,15% | 1,00150000 | 1,00190000 | 0,99960000 | 13,00 |
| 29 Avr 2024 | 1,00120000 | 0,00000000 | 0,04% | 1,00100000 | 1,00190000 | 1,00100000 | 31,00 |
| 28 Avr 2024 | 1,00080000 | 0,00000000 | 0,05% | 1,00030000 | 1,00180000 | 1,00010000 | 40,00 |
| 27 Avr 2024 | 1,00030000 | 0,00000000 | 0,00% | 1,00030000 | 1,00080000 | 0,99970000 | 20,00 |
| 26 Avr 2024 | 1,00030000 | 0,00000000 | -0,01% | 1,00050000 | 1,00080000 | 0,99980000 | 16,00 |
| 25 Avr 2024 | 1,00040000 | 0,00000000 | -0,02% | 1,00050000 | 1,00100000 | 1,00010000 | 22,00 |
| 24 Avr 2024 | 1,00060000 | 0,00000000 | 0,01% | 1,00050000 | 1,00090000 | 1,00020000 | 26,00 |
| 23 Avr 2024 | 1,00050000 | 0,00000000 | -0,06% | 1,00100000 | 1,00120000 | 1,00030000 | 14,00 |
| 22 Avr 2024 | 1,00110000 | 0,00000000 | 0,01% | 1,00100000 | 1,00130000 | 1,00090000 | 7,00 |
| 21 Avr 2024 | 1,00100000 | 0,00000000 | 0,04% | 1,00060000 | 1,00100000 | 1,00010000 | 14,00 |
| 20 Avr 2024 | 1,00060000 | 0,00000000 | 0,03% | 1,00030000 | 1,00080000 | 0,99980000 | 32,00 |
| 19 Avr 2024 | 1,00030000 | 0,00000000 | -0,02% | 1,00050000 | 1,00140000 | 0,99980000 | 59,00 |
| 18 Avr 2024 | 1,00050000 | 0,00000000 | 0,07% | 0,99980000 | 1,00090000 | 0,99980000 | 35,00 |
| 17 Avr 2024 | 0,99980000 | -0,00040000 | -0,04% | 1,00010000 | 1,00080000 | 0,99950000 | 25,00 |
| 16 Avr 2024 | 1,00020000 | 0,00000000 | 0,01% | 1,00030000 | 1,00100000 | 0,99950000 | 57,00 |
| 15 Avr 2024 | 1,00010000 | 0,00000000 | 0,08% | 0,99990000 | 1,00180000 | 0,99940000 | 41,00 |
| 14 Avr 2024 | 0,99930000 | -0,00090000 | -0,09% | 1,00000000 | 1,00040000 | 0,99880000 | 61,00 |
| 13 Avr 2024 | 1,00020000 | 0,00000000 | 0,01% | 1,00000000 | 1,00140000 | 0,99980000 | 26,00 |
| 12 Avr 2024 | 1,00010000 | 0,00000000 | 0,03% | 1,00010000 | 1,00190000 | 0,99990000 | 24,00 |
| 11 Avr 2024 | 0,99980000 | 0,00030006 | 0,03% | 0,99940000 | 1,00180000 | 0,99940000 | 36,00 |
| 10 Avr 2024 | 0,99949994 | -0,00170000 | -0,17% | 1,00110000 | 1,00200000 | 0,99900000 | 39,00 |
| 09 Avr 2024 | 1,00120000 | 0,00000000 | 0,01% | 1,00110000 | 1,00200000 | 1,00020000 | 49,00 |
| 08 Avr 2024 | 1,00110000 | 0,00000000 | 0,09% | 1,00020000 | 1,00130000 | 0,99960000 | 13,00 |
| 07 Avr 2024 | 1,00020000 | 0,00000000 | 0,00% | 1,00040000 | 1,00200000 | 1,00020000 | 10,00 |
