yearn.financeYFI

US$ 5 136,02

20,91

(

0,41%

)

Liens officiels

Site Web

Code source

Discord

Info

Rang 1164

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 5 135,54

Échange

GDAX

Demande

US$ 5 139,78

Heure dernière transaction

12:52:08

Volume (24h)

$ 3 012 632

Dernière taille de transaction

0,000763

Volume/Capitalisation boursière (24h)

0,02%

Prix transaction

US$ 5 131,93

Capitalisation boursière diluée

US$ 188 317 309

Date de Genèse

17/7/2020

Plage de jours 5 087,53-5 159,82

Plage de 52 semaines 4 304,56-15 869,00

Approvisionnement en circulation 33 414 / 36 666

91.13%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
5134.2	Bitfinex	36605.3233003	/cdn/crypto/logos/exchanges/BFNX.png	US$ 263,29	1727268825	YFI/USD	https://www.bitfinex.com/t/YFI:USD	USD	1	https://www.bitfinex.com/t/YFI:USD	99.4402076567	Récemment
5129	Binance	104.05211	/cdn/crypto/logos/exchanges/BINA.png	$ 533 808,16	1727268831	YFI/USDT	https://www.binance.com/en/trade/YFI_USDT	USDT	2	https://www.binance.com/en/trade/YFI_USDT	0.282662806736	Récemment
5127	Tidex	49.073212	/cdn/crypto/logos/exchanges/TIDE.png	$ 251 762,38	1727268651	YFI/USDT	https://tidex.com/exchange/YFI/USDT	USDT	3	https://tidex.com/exchange/YFI/USDT	0.133309856373	Récemment
5131.92	Coinbase	14.504982	/cdn/crypto/logos/exchanges/GDAX.png	US$ 74 477,37	1727268829	YFI/USD	https://pro.coinbase.com/trade/YFI-USD	USD	4	https://pro.coinbase.com/trade/YFI-USD	0.0394035154479	Récemment
5128.99	DigiFinex	9.125	/cdn/crypto/logos/exchanges/DGFX.png	$ 46 775,93	1727268690	YFI/USDT	https://www.digifinex.com/en-ww/trade/USDT/YFI	USDT	5	https://www.digifinex.com/en-ww/trade/USDT/YFI	0.0247885228994	Récemment
5132	OKX	7.252631	/cdn/crypto/logos/exchanges/OKEX.png	$ 37 207,88	1727268828	YFI/USDT	https://www.okx.com/trade-spot/YFI-USDT	USDT	6	https://www.okx.com/trade-spot/YFI-USDT	0.019702138041	Récemment
5092.91	HTX	5.681456	/cdn/crypto/logos/exchanges/HUOB.png	$ 29 147,43	1727248760	YFI/USDT	https://www.huobi.com/en-us/exchange/yfi_usdt	USDT	7	https://www.huobi.com/en-us/exchange/yfi_usdt	0.0154339618803	6 heures il y a
5115.19	Kucoin	2.443089	/cdn/crypto/logos/exchanges/KUCN.png	$ 12 546,64	1727268438	YFI/USDT	https://trade.kucoin.com/YFI-USDT	USDT	8	https://trade.kucoin.com/YFI-USDT	0.00663677453388	7 minutes il y a
0.08039374	EXMO	2.15028104	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,172529	1727268784	YFI/BTC	https://exmo.com/en/trade#?pair=YFI_BTC	BTC	9	https://exmo.com/en/trade#?pair=YFI_BTC	0.005841346937	Récemment
5129.99	LATOKEN	2.06748052	/cdn/crypto/logos/exchanges/LATK.png	$ 10 607,70	1727268630	YFI/USDT	https://exchange.latoken.com/exchange/YFI-USDT	USDT	10	https://exchange.latoken.com/exchange/YFI-USDT	0.00561641514674	Récemment
4581.6	Bitvavo	1.43633728	/cdn/crypto/logos/exchanges/BITV.png	€ 6 588,34	1727268831	YFI/EUR	https://account.bitvavo.com/markets/YFI-EUR	EUR	11	https://account.bitvavo.com/markets/YFI-EUR	0.00390188269112	Récemment
5132	Kraken	1.33104277	/cdn/crypto/logos/exchanges/KRKN.png	US$ 6 818,40	1727268672	YFI/USD	https://trade.kraken.com/markets/kraken/YFI/USD	USD	12	https://trade.kraken.com/markets/kraken/YFI/USD	0.0036158448421	Récemment
0.0805	Binance	1.32271	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,105761	1727268830	YFI/BTC	https://www.binance.com/en/trade/YFI_BTC	BTC	13	https://www.binance.com/en/trade/YFI_BTC	0.00359320845197	Récemment
5139.6	Gate.io	1.2179	/cdn/crypto/logos/exchanges/GATE.png	$ 6 233,25	1727267997	YFI/USDT	https://gate.io/trade/YFI_USDT	USDT	14	https://gate.io/trade/YFI_USDT	0.00330848679881	14 minutes il y a
0.0805	Tidex	1.0702636	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,085601	1727268819	YFI/BTC	https://tidex.com/exchange/YFI/BTC	BTC	15	https://tidex.com/exchange/YFI/BTC	0.00290742506926	Récemment
0.08051	LATOKEN	1.060089	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,084845	1727268112	YFI/BTC	https://exchange.latoken.com/exchange/YFI-BTC	BTC	16	https://exchange.latoken.com/exchange/YFI-BTC	0.002879785255	12 minutes il y a
5143	Bitstamp	1.00267029	/cdn/crypto/logos/exchanges/BSTP.png	US$ 5 165,27	1727268828	YFI/USD	https://www.bitstamp.net/markets/yfi/usd	USD	17	https://www.bitstamp.net/markets/yfi/usd	0.00272380443224	Récemment
5132.45	EXMO	0.57523559	/cdn/crypto/logos/exchanges/EXMO.png	$ 2 951,52	1727268788	YFI/USDT	https://exmo.com/en/trade#?pair=YFI_USDT	USDT	18	https://exmo.com/en/trade#?pair=YFI_USDT	0.00156265650359	Récemment
0.0803	Coinbase	0.338973	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,027171	1727268596	YFI/BTC	https://pro.coinbase.com/trade/YFI-BTC	BTC	19	https://pro.coinbase.com/trade/YFI-BTC	0.00092083725729	Récemment
5133.95	Crypto.com	0.32016	/cdn/crypto/logos/exchanges/CRTO.png	US$ 1 642,93	1727268829	YFI/USD	https://crypto.com/exchange/trade/YFI_USD	USD	20	https://crypto.com/exchange/trade/YFI_USD	0.000869730793585	Récemment
4376.3	Bitstamp	0.03032322	/cdn/crypto/logos/exchanges/BSTP.png	€ 132,70	1727268831	YFI/EUR	https://www.bitstamp.net/markets/yfi/eur	EUR	21	https://www.bitstamp.net/markets/yfi/eur	8.23745570797E-5	Récemment
1.958	Gate.io	0.0114	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,022215	1727267998	YFI/ETH	https://gate.io/trade/YFI_ETH	ETH	22	https://gate.io/trade/YFI_ETH	3.09686751839E-5	14 minutes il y a
7062.38	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0,00000000	1727222535	YFI/USD	https://gate.io/trade/YFI_USD	USD	23	https://gate.io/trade/YFI_USD	0	13 heures il y a
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		YFI/BTC	https://crypto.com/exchange/trade/YFI_BTC	BTC	24	https://crypto.com/exchange/trade/YFI_BTC	0	-
14503.02	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0,00000000	1727222537	YFI/USDT	https://www.lbank.info/exchange/yfi/usdt	USDT	25	https://www.lbank.info/exchange/yfi/usdt	0	13 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		YFI/USD	https://bittrex.com/Market/Index?MarketName=USD-YFI	USD	26	https://bittrex.com/Market/Index?MarketName=USD-YFI	0	-
0.47411425	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0,00000000	1727222527	YFI/BTC	https://www.bitstamp.net/markets/yfi/btc	BTC	27	https://www.bitstamp.net/markets/yfi/btc	0	13 heures il y a
0.0815	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1727268378	YFI/BTC	https://hitbtc.com/YFI-to-BTC	BTC	28	https://hitbtc.com/YFI-to-BTC	0	8 minutes il y a
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		YFI/USDT	https://crypto.com/exchange/trade/YFI_USDT	USDT	29	https://crypto.com/exchange/trade/YFI_USDT	0	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	US$ -		YFI/USD	https://v2.info.uniswap.org/token/0x0bc529c00c6401aef6d220be8c6ea1667f6ad93e	USD	30	https://v2.info.uniswap.org/token/0x0bc529c00c6401aef6d220be8c6ea1667f6ad93e	0	-
0.2	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1727222528	YFI/BTC	https://www.okx.com/trade-spot/YFI-BTC	BTC	31	https://www.okx.com/trade-spot/YFI-BTC	0	13 heures il y a
3.41	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1727222528	YFI/ETH	https://www.okx.com/trade-spot/YFI-ETH	ETH	32	https://www.okx.com/trade-spot/YFI-ETH	0	13 heures il y a
0.3243	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1727222537	YFI/BTC	https://www.huobi.com/en-us/exchange/yfi_btc	BTC	33	https://www.huobi.com/en-us/exchange/yfi_btc	0	13 heures il y a
4835	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	€ 0,00000000	1727222537	YFI/EUR	https://www.binance.com/en/trade/YFI_EUR	EUR	34	https://www.binance.com/en/trade/YFI_EUR	0	13 heures il y a
6888.8	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1727222526	YFI/USD	https://cex.io/yfi-usd	USD	35	https://cex.io/yfi-usd	0	13 heures il y a
4.55	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0,00000000	1727222537	YFI/ETH	https://trade.kraken.com/markets/kraken/YFI/ETH	ETH	36	https://trade.kraken.com/markets/kraken/YFI/ETH	0	13 heures il y a
6396.4	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1727222526	YFI/USDT	https://cex.io/yfi-usdt	USDT	37	https://cex.io/yfi-usdt	0	13 heures il y a
15.49	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	ETH 0,00000000	1727222526	YFI/ETH	https://cex.io/yfi-eth	ETH	38	https://cex.io/yfi-eth	0	13 heures il y a
7.8129	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1727222537	YFI/ETH	https://www.huobi.com/en-us/exchange/yfi_eth	ETH	39	https://www.huobi.com/en-us/exchange/yfi_eth	0	13 heures il y a
5478.84	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1727268479	YFI/USDT	https://www.bibox.com/en/exchange/basic/YFI_USDT	USDT	40	https://www.bibox.com/en/exchange/basic/YFI_USDT	0	6 minutes il y a
1.71764072	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1727222522	YFI/ETH	https://info.uniswap.org/#/tokens/0x0bc529c00c6401aef6d220be8c6ea1667f6ad93e	ETH	41	https://info.uniswap.org/#/tokens/0x0bc529c00c6401aef6d220be8c6ea1667f6ad93e	0	13 heures il y a
1.71500189	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1727222521	YFI/ETH	https://analytics.sushi.com/tokens/0x0bc529c00c6401aef6d220be8c6ea1667f6ad93e	ETH	42	https://analytics.sushi.com/tokens/0x0bc529c00c6401aef6d220be8c6ea1667f6ad93e	0	13 heures il y a
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		YFI/USDT	https://poloniex.com/exchange#USDT_YFI	USDT	43	https://poloniex.com/exchange#USDT_YFI	0	-
4937.27	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	US$ 0,00000000	1727190085	YFI/USD	https://gemini.com/?symbol=YFIUSD	USD	44	https://gemini.com/?symbol=YFIUSD	0	22 heures il y a
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		YFI/ETH	https://v2.info.uniswap.org/token/0x0bc529c00c6401aef6d220be8c6ea1667f6ad93e	ETH	45	https://v2.info.uniswap.org/token/0x0bc529c00c6401aef6d220be8c6ea1667f6ad93e	0	-
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		YFI/BTC	https://www.southxchange.com/Market/Book/YFI/BTC	BTC	46	https://www.southxchange.com/Market/Book/YFI/BTC	0	-
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	$ -		YFI/USDT	https://www.southxchange.com/Market/Book/YFI/USDT	USDT	47	https://www.southxchange.com/Market/Book/YFI/USDT	0	-
0	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000		YFI/ETH	https://exchange.latoken.com/exchange/YFI-ETH	ETH	48	https://exchange.latoken.com/exchange/YFI-ETH	0	-
5100.5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1727222520	YFI/USD	https://hitbtc.com/YFI-to-USD	USD	49	https://hitbtc.com/YFI-to-USD	0	13 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	4902.25	233.77	4.76862665103	4680.89	5162.79	69.30500364	CX
4	5081.92	54.1	1.06455827719	4603.41	5390.84	61.68330675	CX
12	6766.75	-1630.73	-24.0991613404	4304.56	6917.49	80.31530633	CX
26	8821.92	-3685.9	-41.7811542159	4304.56	9474.52	104.61678525	CX
52	5118.32	17.7	0.345816596071	4304.56	15869	271.65734268	CX
156	29307.04	-24171.02	-82.4751322549	4020	41724.19	351.68889992	CX
260	4584.4754148	551.5445852	12.0307022134	4020	96000	491.16247458	CX

yearn.finance is an yield aggregator for lending platforms that rebalances for highest yield during contract interaction.

LinkedIn, Gamified: Calyptus Intros Job Hunting Incentives To Accelerate Web3 Recruitment

London, United Kingdom, September 25th, 2024, ChainwireBy earning points from connecting data streams like Github and completing skills...

Valhalla Partners with Alliance as Official Esports Partner, Expanding Web3 Gaming Horizons

Miami, Florida, September 24th, 2024, ChainwireFloki is proud to announce that Valhalla, an innovative Web3 play-to-earn game, is in a...

EasyA announces the EasyA x Polkadot University, the world’s first university focused on blockchain education

San Francisco, United States, September 24th, 2024, ChainwireEasyA, the world’s leading blockchain education platform, proudly announces the...

W3GG Token to be Listed on Gate.io, MEXC, and Uniswap, Leading the Future of Web3 Gaming

Baguio City, Philippines, September 24th, 2024, ChainwireW3GG, the Yield Guild Games (YGG) backed decentralised gaming protocol, is thrilled to...

Ethereum’s First Wallet MyEtherWallet, Integrates with Uphold’s Topper, Boosting ETH Blockchain Engagement

San Francisco, California, September 24th, 2024, ChainwireUphold’s fiat-to-crypto on-ramp Topper integrates with MEW (MyEtherWallet), a...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1727221800	5102.4	34.11	0.67	5067.4	5128.89	4983.84	73
1727135400	5068.29	83.13	1.67	4980.82	5075.12	4906.01	56
1727049000	4985.16	-88.28	-1.74	5072.31	5080.87	4894.24	39
1726962600	5073.44	55.81	1.11	5013.16	5085	4972.98	19
1726876200	5017.63	17.63	0.35	5013.75	5162.79	4928	131
1726789800	5000	128.26	2.63	4937.02	5092.78	4902.62	103
1726703400	4871.74	-3.74	-0.08	4902.25	4960.16	4680.89	60
1726617000	4875.48	66.99	1.39	4809.65	4948.27	4774.63	46
1726530600	4808.49	-63.92	-1.31	4877.76	4877.76	4750.45	94
1726444200	4872.41	-38.43	-0.78	4953.53	5026.45	4834.63	53
1726357800	4910.84	1.77	0.04	4889.49	5008.1	4851.48	89
1726271400	4909.07	36.53	0.75	4851.49	4948.19	4764.76	65
1726185000	4872.54	15.42	0.32	4862.07	4924.22	4816.92	95
1726098600	4857.12	-90.93	-1.84	4934.75	4943.15	4768.4	36
1726012200	4948.05	-59.98	-1.20	5000.49	5049.6	4901.11	38
1725925800	5008.03	105.48	2.15	4909.67	5047.52	4891.96	71
1725839400	4902.55	103.32	2.15	4810.87	4942.22	4790	33
1725753000	4799.23	50.59	1.07	4753.49	4862.4	4697.64	28
1725666600	4748.64	-116.56	-2.40	4860.97	4958.87	4603.41	93
1725580200	4865.2	-81.26	-1.64	4955.38	4983.61	4810.12	41
1725493800	4946.46	53.16	1.09	4865.48	5069.69	4692.91	73
1725407400	4893.3	-226.2	-4.42	5117.67	5148.07	4879.28	47
1725321000	5119.5	101.99	2.03	4995.58	5153.95	4971.48	64
1725234600	5017.51	-177.95	-3.43	5190.3	5197.62	4950	42
1725148200	5195.46	-12.22	-0.23	5190.05	5224.49	5123.48	20
1725061800	5207.68	62.65	1.22	5150.42	5240.19	5029.42	46
1724975400	5145.03	-160.18	-3.02	5332.62	5375.97	5100	77
1724889000	5305.21	202.35	3.97	5081.92	5390.84	4962.76	84
1724802600	5102.86	-174.76	-3.31	5296.85	5388.28	4970.71	99
1724716200	5277.62	-298.94	-5.36	5247.03	5617.89	5253.96	71
1724629800	5576.56	12.13	0.22	5560.08	5622.26	5337.85	108
1724543400	5564.43	102.52	1.88	5460.74	5714.36	5386.89	125
1724457000	5461.91	223.57	4.27	5247.03	5520.11	5200.56	114
1724370600	5238.34	69.34	1.34	5226.69	5269.65	5168.51	71
1724284200	5169	163.46	3.27	5018.5	5178.29	4969.7	41
1724197800	5005.54	-17.64	-0.35	5015.17	5110.39	4945.98	58
1724111400	5023.18	59.72	1.20	4959	5097.14	4931.67	57
1724025000	4963.46	36.36	0.74	4937.55	5125.72	4893.47	44
1723938600	4927.1	-5.62	-0.11	4906.17	4950.46	4846.4	88
1723852200	4932.72	-14.45	-0.29	4903.98	5004.61	4814.94	68
1723765800	4947.17	-83.19	-1.65	4996.65	5052.98	4839.11	41
1723679400	5030.36	6.76	0.13	5038.04	5142	4973.77	53
1723593000	5023.6	-100.52	-1.96	5111.34	5212.85	4977.9	63
1723506600	5124.12	217.71	4.44	4939.83	5166.86	4898.94	84
1723420200	4906.41	-205.59	-4.02	5170.31	5250.19	4862.03	48
1723333800	5112	28.75	0.57	5093.22	5173.46	5066.22	25
1723247400	5083.25	-103.22	-1.99	5169.16	5192.97	5030.32	53
1723161000	5186.47	298.69	6.11	4881.42	5238.47	4792.6	69
1723074600	4887.78	-122.09	-2.44	4990.99	5106.99	4729.43	138
1722988200	5009.87	112	2.29	4909.26	5134.44	4874.35	111
1722901800	4897.87	-328.17	-6.28	4367.9	5215.12	4304.56	461
1722815400	5226.04	-113.21	-2.12	5332.14	5341.69	5100	78
1722729000	5339.25	-123.3	-2.26	5463.69	5496.07	5175	75
1722642600	5462.55	-142.77	-2.55	5612.57	5629.28	5292.99	80
1722556200	5605.32	2.71	0.05	5624.55	5653	5325	102
1722469800	5602.61	-74.68	-1.32	5638.32	5756.39	5565.82	35
1722383400	5677.29	-25.53	-0.45	5720.23	5843.65	5616.72	43
1722297000	5702.82	-33.26	-0.58	5861.75	5870.95	5666.03	49
1722210600	5736.08	-161.32	-2.74	5851.48	5876.23	5688.83	46
1722124200	5897.4	69.79	1.20	5813.49	5910.08	5740.15	56
1722037800	5827.61	189.36	3.36	5650.47	5837.59	5627.89	45
1721951400	5638.25	-29.42	-0.52	5674.81	5683.97	5458	83
1721865000	5667.67	-63.19	-1.10	5752.08	5833.34	5632.8	61
1721778600	5730.86	-103.31	-1.77	5820.44	5916.4	5655	60
1721692200	5834.17	-190.6	-3.16	6036.5	6075	5795.18	61
1721605800	6024.77	84.14	1.42	5950.25	6045.39	5740	61
1721519400	5940.63	-31.5	-0.53	5980.6	5998.33	5880.52	37
1721433000	5972.13	139.01	2.38	5806.36	5994.34	5718.7	101
1721346600	5833.12	-218.79	-3.62	6074.44	6193.7	5741.53	124
1721260200	6051.91	61.35	1.02	6026.57	6171.26	5947.66	100
1721173800	5990.56	-179.73	-2.91	6173.99	6194.23	5827.55	94
1721087400	6170.29	215.01	3.61	5947.48	6172.06	5929.28	87
1721001000	5955.28	160.95	2.78	5818.09	5980.65	5761.64	65
1720914600	5794.33	37.28	0.65	5786.11	5863.57	5731	38
1720828200	5757.05	34.12	0.60	5737.55	5842.57	5680.31	34
1720741800	5722.93	-93.31	-1.60	5812.91	5913.82	5677.5	66
1720655400	5816.24	25.9	0.45	5771.2	5960	5735.97	147
1720569000	5790.34	113.69	2.00	5687.16	5946.15	5668.15	82
1720482600	5676.65	64.15	1.14	5630.61	5837.05	5433.09	161
1720396200	5612.5	-543.65	-8.83	6172.31	6172.31	5612.5	114
1720309800	6156.15	-133.3	-2.12	6268.69	6402.7	6046.87	128
1720223400	6289.45	442.16	7.56	5756.15	6351.63	5284.07	291
1720137000	5847.29	-611.17	-9.46	6421.03	6519.19	5782.86	130
1720050600	6458.46	-308.22	-4.55	6766.75	6917.49	6410	166
1719964200	6766.68	259.96	4.00	6506.22	6826.49	6484.43	115
1719877800	6506.72	122.31	1.92	6339	6633.26	6298.42	99
1719791400	6384.41	25.14	0.40	6332.09	6526.04	6248.92	120
1719705000	6359.27	50.98	0.81	6323.18	6638	6250.31	196
1719618600	6308.29	217.54	3.57	6105.75	6687.54	5964.76	261
1719532200	6090.75	264.86	4.55	5825.48	6093.52	5787.33	49
1719445800	5825.89	-15.31	-0.26	5839.63	5892.9	5712.63	25
1719359400	5841.2	55.26	0.96	5812.98	5880.76	5750.52	45