ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
10Set Token10SET
Buy BTC

eToro

Sponsored

Buy BTC
Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.


L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant
US$ 0,018099
0,00012
(
0,67%
)
Info
Rang Rang 1818
Plateforme Ethereum
Jeton
Non Mineable
Offre
US$ 0,018946
Échange
UNSW
Demande
US$ 0,019247
Heure dernière transaction
08:42:59
Volume (24h)
$ 11 337
Dernière taille de transaction
0,001734
Volume/Capitalisation boursière (24h)
0,00%
Prix transaction
US$ 0,012125
Capitalisation boursière diluée
US$ 0
Date de Genèse
21/2/2021
Plage de jours 0,017955-0,018226
Plage de 52 semaines 0,014277-0,073799
Approvisionnement en circulation 167 306 761 /
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
0.1007Gate.io14006.47/cdn/crypto/logos/exchanges/GATE.png$ 1 408,13174004668310SET/USDThttps://gate.io/trade/10SET_USDTUSDT1https://gate.io/trade/10SET_USDT100Récemment
0Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0,00000000174000972810SET/ETHhttps://gate.io/trade/10SET_ETHETH2https://gate.io/trade/10SET_ETH010 heures il y a
1LBank0/cdn/crypto/logos/exchanges/LBNK.png$ 0,00000000174000973110SET/USDThttps://www.lbank.info/exchange/10set/usdtUSDT3https://www.lbank.info/exchange/10set/usdt010 heures il y a
2.022E-5SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0,00000000174000972110SET/ETHhttps://analytics.sushi.com/tokens/0x7ff4169a6b5122b664c51c95727d87750ec07c84ETH4https://analytics.sushi.com/tokens/0x7ff4169a6b5122b664c51c95727d87750ec07c84010 heures il y a
0Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,0000000010SET/ETHhttps://info.uniswap.org/#/tokens/0x7ff4169a6b5122b664c51c95727d87750ec07c84ETH5https://info.uniswap.org/#/tokens/0x7ff4169a6b5122b664c51c95727d87750ec07c840-
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -10SET/ETHhttps://v2.info.uniswap.org/token/0x7ff4169a6b5122b664c51c95727d87750ec07c84ETH6https://v2.info.uniswap.org/token/0x7ff4169a6b5122b664c51c95727d87750ec07c840-
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
10.01810656-8.01E-6-0.04423811038650.017049470.018849520CX
40.02147316-0.00337461-15.71547923080.016495120.022750680CX
120.02416988-0.00607133-25.11940481290.016495120.02717510CX
260.01744780.000650753.729696580660.014277150.02717510CX
520.01950338-0.00140483-7.203007888890.014277150.073798950CX
1562.3293835-2.31128495-99.22303261790.000547694.6493607116.34229857CX
2600000428.4016859939.12760816CX

À propos de 10SET

10SET is a deflationary token with a smart staking system that bridges cryptocurrencies with the stock market. Tenset adds a 2% fee to every transfer. Half of the fee is burned creating a deflationary effect and another half is automatically distributed to all token holders.
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
17400090000.01797230.000328421.860.017675130.018109870.017584440
17399226000.01764388-0.000499-2.750.018159910.018206050.017257870
17398362000.01814250.000530133.010.017267670.018849520.017049470
17397498000.01761237-0.000199-1.120.017833410.018042810.017586160
17396634000.01781124-0.000235-1.300.018046710.01813310.017723720
17395770000.018046180.000328021.850.017695320.018457810.017643220
17394906000.01771816-0.000388-2.140.018106560.018244650.017301170
17394042000.018106490.000863985.010.017267670.018478270.016942830
17393178000.01724251-0.000359-2.040.017639320.01803360.017106940
17392314000.017601780.000186621.070.018468540.018904530.017412180
17391450000.01741516-4.4E-5-0.250.017420530.017752980.016806520
17390586000.017459388.3E-50.480.017364850.017626080.017145330
17389722000.01737677-0.000357-2.010.017845930.018524410.017000550
17388858000.01773358-0.000716-3.880.018468540.018904530.017654940
17387994000.01844980.000436592.420.018061210.0186870.017966610
17387130000.01801321-0.001065-5.580.01908850.019134110.017455610
17386266000.019078110.000243621.290.018897310.01930590.016495120
17385402000.01883449-0.001866-9.010.02066750.020922310.018260010
17384538000.02070021-0.001067-4.900.021851160.02203010.020546160
17383674000.021767280.000234681.090.021532140.022750680.021279990
17382810000.02153260.000889194.310.020589250.021732730.020474990
17381946000.020643410.0003131.540.020458840.020965470.020266330
17381082000.02033041-0.000636-3.030.021184520.021322680.020136250
17380218000.02096646-0.000462-2.160.021826930.022591740.020098120
17379354000.02142887-0.00057-2.590.021936160.022240480.021428870
17378490000.021998397.3E-50.330.021914640.022172230.021671230
17377626000.02192537-0.000123-0.560.022098150.022615570.021693340
17376762000.022048240.00056842.650.021473160.022143560.021128780
17375898000.02147984-0.00051-2.320.022062010.022277220.021388090
17375034000.021989910.00040681.880.021633820.022268480.021220270
17374170000.021583110.000240571.130.021826930.022684020.020716360
17373306000.02134254-0.000575-2.620.021826930.022793850.020716360
17372442000.02191776-0.001121-4.870.023014160.023137230.021399410
17371578000.023038720.00118165.410.021890150.023339140.021890150
17370714000.02185712-0.000921-4.040.022806290.022871830.021627870
17369850000.022777890.001425426.680.021331160.023000320.02109370
17368986000.021352470.000635653.070.020750780.02152830.020704640
17368122000.02071682-0.000881-4.080.021621910.021908490.019506950
17367258000.02159775-0.000168-0.770.021727960.021822690.021361680
17366394000.021766160.000100490.460.021621910.021958010.02133440
17365530000.021665670.00039721.870.022217510.022787890.021184460
17364666000.02126847-0.000776-3.520.021997330.022208370.020971560
17363802000.02204407-0.000313-1.400.022382350.022590280.021269720
17362938000.0223566-0.002046-8.380.024423090.02449850.022232210
17362074000.02440310.000308891.280.022217510.024717350.021933910
17361210000.02409421-0.000117-0.480.02419960.024289640.023840530
17360346000.024211190.000346031.450.023876550.024292880.023665630
17359482000.023865160.001048814.600.022850510.024013580.022679590
17358618000.022816350.000633732.860.022217510.023108690.021933910
17357754000.022182620.000118890.540.022082860.022287220.021924510
17356890000.02206373-0.000135-0.610.022217510.022787890.021933910
17356026000.02219838-1.1E-5-0.050.022052080.022710170.021847390
17355162000.02220976-0.000266-1.180.02247370.022546460.021999710
17354298000.022475890.000462282.100.022041020.022541560.022003680
17353434000.02201361-3.0E-5-0.140.022052080.022710170.021879960
17352570000.02204393-0.001074-4.650.023211110.023241090.02186360
17351706000.0231175-1.0E-5-0.040.023082410.023439360.022787090
17350842000.023127360.000514242.270.022608690.023387590.02223320
17349978000.022613120.000945344.360.022170970.022858330.021642030
17349114000.02166778-0.000405-1.830.022170970.022457820.021499570
17348250000.02207313-0.000872-3.800.022995890.023522050.021798990
17347386000.022945050.000170070.750.022624770.023098830.020624740
17346522000.02277498-0.001228-5.120.023956720.024600380.022081270
17345658000.02400286-0.001682-6.550.025736170.025836730.023982670
17344794000.02568454-0.000773-2.920.026320920.026751680.025486270
17343930000.026457620.000289431.110.025379820.02717510.025167780
17343066000.026168190.000578392.260.02563270.026168190.025390010
17342202000.0255898-0.000245-0.950.025886180.026102660.025324740
17341338000.025834810.000163250.640.025731470.026239290.025526120
17340474000.025671560.000287841.130.025379820.026380230.025167780
17339610000.025383720.00142275.940.024071440.025492030.02359890
17338746000.02396102-0.000601-2.450.02448340.024995330.023294190
17337882000.02456245-0.001873-7.090.025375510.026166870.023551440
17337018000.02643505-9.5E-5-0.360.02650350.026566390.026049760
17336154000.02653031-6.0E-5-0.230.026506810.026636690.026344420
17335290000.026590620.001495465.960.025086490.027089040.025075960
17334426000.02509516-0.000287-1.130.025375510.026166870.02476290
17333562000.02538220.001404835.860.023968830.025793960.023968830
17332698000.02397737-0.000117-0.490.02407760.024297840.023304510
17331834000.02409415-0.000484-1.970.024558140.02488530.023659210
17330970000.024577675.3E-50.220.024595020.024788120.024249120
17330106000.024524180.000725153.050.023743550.024717620.023674310
17329242000.023799039.3E-50.390.02370880.024152270.023435850
17328378000.02370602-0.000561-2.310.024169880.024220590.023407790
17327514000.024266860.0022474910.210.022070550.02438510.021856120
17326650000.02201937-0.000585-2.590.022594120.022916450.021543530
17325786000.022604050.000343841.540.0203420.023425730.019968830
17324922000.02226021-0.000253-1.120.022612130.022857930.021792110
17324058000.022512960.000506232.300.022049560.023166550.021997790
17323194000.02200673-0.000326-1.460.0222620.022702490.021646930
17322330000.022332370.001964169.640.020359010.022407370.020106460
17321466000.02036821-0.000242-1.170.020612160.020925150.02009580

Dernières Valeurs Consultées

Delayed Upgrade Clock