Hot Features
Premium
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00017917 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1741564922 | AZUKI/ETH | https://info.uniswap.org/#/tokens/0x910524678c0b1b23ffb9285a81f99c29c11cbaed | ETH | 1 | https://info.uniswap.org/#/tokens/0x910524678c0b1b23ffb9285a81f99c29c11cbaed | 0 | 1 heure il y a |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | AZUKI/ETH | https://v2.info.uniswap.org/token/0x910524678c0b1b23ffb9285a81f99c29c11cbaed | ETH | 2 | https://v2.info.uniswap.org/token/0x910524678c0b1b23ffb9285a81f99c29c11cbaed | 0 | - |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.4789232 | -0.1135884 | -23.71745616 | 0.35754627 | 0.48726177 | 0 | CX |
| 4 | 0.5976717 | -0.2323369 | -38.8736659273 | 0.00865049 | 0.60191623 | 0 | CX |
| 12 | 0.55786729 | -0.19253249 | -34.5122385648 | 0.00865049 | 0.73549285 | 0 | CX |
| 26 | 0.42222664 | -0.05689184 | -13.4742421748 | 0.00865049 | 0.73549285 | 0 | CX |
| 52 | 0.70071595 | -0.33538115 | -47.8626396331 | 0.00865049 | 0.73549285 | 0 | CX |
| 156 | 0.02344163 | 0.34189317 | 1458.48718711 | 0.00398871 | 0.73549285 | 0.25242612 | CX |
| 260 | 0.10338603 | 0.26194877 | 253.369599355 | 0.00398871 | 1.96872113 | 5.94470612 | CX |
À propos de AZUKI
AZUKI is a secondary token created for up-coming Doki Doki NFT DaPP and full-service NFT platform. Establish a large-scale NFT adoption with DOKI, the native ecosystem token.
AZUKI Actualités
0 article a été trouvé
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741564200 | 0.35998478 | -0.033103 | -8.42 | 0.39420983 | 0.3958134 | 0.35754627 | 0 |
| 1741477800 | 0.39308822 | 0.01018939 | 2.66 | 0.38287374 | 0.39970318 | 0.3773571 | 0 |
| 1741391400 | 0.38289883 | -0.01189 | -3.01 | 0.4789232 | 0.48726177 | 0.378846 | 0 |
| 1741305000 | 0.39478855 | -0.008122 | -2.02 | 0.40157909 | 0.41563139 | 0.39058343 | 0 |
| 1741218600 | 0.40291032 | 0.01400392 | 3.60 | 0.38802846 | 0.40652418 | 0.3861418 | 0 |
| 1741132200 | 0.3889064 | 0.00285418 | 0.74 | 0.38405447 | 0.39770902 | 0.36051512 | 0 |
| 1741045800 | 0.38605222 | -0.064734 | -14.36 | 0.4789232 | 0.48726177 | 0.3759542 | 0 |
| 1740959400 | 0.45078634 | 0.05509657 | 13.92 | 0.39678809 | 0.45679749 | 0.39017671 | 0 |
| 1740873000 | 0.39568977 | -0.004601 | -1.15 | 0.39981068 | 0.40818867 | 0.3843949 | 0 |
| 1740786600 | 0.40029086 | -0.012244 | -2.97 | 0.41324664 | 0.41374115 | 0.37255893 | 0 |
| 1740700200 | 0.41253534 | -0.004814 | -1.15 | 0.41953193 | 0.42599459 | 0.40083016 | 0 |
| 1740613800 | 0.41734963 | -0.030179 | -6.74 | 0.44681593 | 0.44822242 | 0.40550471 | 0 |
| 1740527400 | 0.44752903 | -0.00327 | -0.73 | 0.45079351 | 0.45300267 | 0.42038657 | 0 |
| 1740441000 | 0.45079888 | -0.054289 | -10.75 | 0.4789232 | 0.49020553 | 0.00865049 | 0 |
| 1740354600 | 0.50508739 | 0.00946734 | 1.91 | 0.49534234 | 0.50879621 | 0.49210294 | 0 |
| 1740268200 | 0.49562005 | 0.01890244 | 3.97 | 0.47681795 | 0.50078015 | 0.47578951 | 0 |
| 1740181800 | 0.47671761 | -0.01459 | -2.97 | 0.49065883 | 0.50918143 | 0.46909572 | 0 |
| 1740095400 | 0.49130743 | 0.00488776 | 1.00 | 0.48666155 | 0.49589418 | 0.48540198 | 0 |
| 1740009000 | 0.48641967 | 0.00888862 | 1.86 | 0.47837673 | 0.49014282 | 0.4759221 | 0 |
| 1739922600 | 0.47753105 | -0.013495 | -2.75 | 0.49149735 | 0.49274616 | 0.46708364 | 0 |
| 1739836200 | 0.49102613 | 0.01434793 | 3.01 | 0.4789232 | 0.51016149 | 0.47751313 | 0 |
| 1739749800 | 0.4766782 | -0.005382 | -1.12 | 0.48266068 | 0.48832783 | 0.47596868 | 0 |
| 1739663400 | 0.48206046 | -0.006359 | -1.30 | 0.48843354 | 0.49077171 | 0.47969184 | 0 |
| 1739577000 | 0.48841921 | 0.00887788 | 1.85 | 0.4789232 | 0.49956 | 0.47751313 | 0 |
| 1739490600 | 0.47954133 | -0.01051 | -2.14 | 0.49005324 | 0.49379072 | 0.46825541 | 0 |
| 1739404200 | 0.49005145 | 0.02338348 | 5.01 | 0.46734881 | 0.50011363 | 0.45855694 | 0 |
| 1739317800 | 0.46666797 | -0.009724 | -2.04 | 0.47740742 | 0.48807878 | 0.46299857 | 0 |
| 1739231400 | 0.47639152 | 0.0050508 | 1.07 | 0.5976717 | 0.60191623 | 0.4712601 | 0 |
| 1739145000 | 0.47134072 | -0.001197 | -0.25 | 0.47148585 | 0.48048377 | 0.45486783 | 0 |
| 1739058600 | 0.47253758 | 0.00223604 | 0.48 | 0.46997903 | 0.47704908 | 0.46403775 | 0 |
| 1738972200 | 0.47030154 | -0.009657 | -2.01 | 0.48299931 | 0.50136245 | 0.46011931 | 0 |
| 1738885800 | 0.4799588 | -0.019384 | -3.88 | 0.49985025 | 0.51165039 | 0.47783026 | 0 |
| 1738799400 | 0.4993432 | 0.01181626 | 2.42 | 0.48882592 | 0.50576286 | 0.48626558 | 0 |
| 1738713000 | 0.48752694 | -0.028821 | -5.58 | 0.51662952 | 0.517864 | 0.47243545 | 0 |
| 1738626600 | 0.51634823 | 0.00659346 | 1.29 | 0.5976717 | 0.60191623 | 0.44643968 | 0 |
| 1738540200 | 0.50975477 | -0.050495 | -9.01 | 0.55936515 | 0.5662614 | 0.4942064 | 0 |
| 1738453800 | 0.56025025 | -0.02888 | -4.90 | 0.59140075 | 0.59624371 | 0.55608097 | 0 |
| 1738367400 | 0.58913066 | 0.00635157 | 1.09 | 0.58276655 | 0.61574637 | 0.57594196 | 0 |
| 1738281000 | 0.58277909 | 0.02406612 | 4.31 | 0.55724736 | 0.5881954 | 0.55415489 | 0 |
| 1738194600 | 0.55871297 | 0.00847115 | 1.54 | 0.55371771 | 0.56742959 | 0.54850745 | 0 |
| 1738108200 | 0.55024182 | -0.017215 | -3.03 | 0.57335833 | 0.57709761 | 0.54498676 | 0 |
| 1738021800 | 0.56745647 | -0.012515 | -2.16 | 0.5976717 | 0.60191623 | 0.54395474 | 0 |
| 1737935400 | 0.57997149 | -0.015414 | -2.59 | 0.59370129 | 0.60193774 | 0.57997149 | 0 |
| 1737849000 | 0.59538549 | 0.00197625 | 0.33 | 0.59311899 | 0.60009049 | 0.58653091 | 0 |
| 1737762600 | 0.59340924 | -0.003325 | -0.56 | 0.59808558 | 0.61208951 | 0.58712933 | 0 |
| 1737676200 | 0.59673464 | 0.01538354 | 2.65 | 0.58117014 | 0.59931469 | 0.57184972 | 0 |
| 1737589800 | 0.5813511 | -0.013805 | -2.32 | 0.59710731 | 0.60293213 | 0.57886781 | 0 |
| 1737503400 | 0.59515615 | 0.01101 | 1.88 | 0.5855186 | 0.60269562 | 0.57432585 | 0 |
| 1737417000 | 0.58414615 | 0.00651103 | 1.13 | 0.5976717 | 0.61394213 | 0.57887497 | 0 |
| 1737330600 | 0.57763512 | -0.015568 | -2.62 | 0.59074499 | 0.61691456 | 0.56068743 | 0 |
| 1737244200 | 0.5932032 | -0.030339 | -4.87 | 0.62287733 | 0.6262081 | 0.57917419 | 0 |
| 1737157800 | 0.62354205 | 0.03198005 | 5.41 | 0.59245606 | 0.63167279 | 0.59245606 | 0 |
| 1737071400 | 0.591562 | -0.024921 | -4.04 | 0.6172514 | 0.61902518 | 0.58535734 | 0 |
| 1736985000 | 0.61648276 | 0.03857889 | 6.68 | 0.57732694 | 0.62250287 | 0.57090012 | 0 |
| 1736898600 | 0.57790387 | 0.0172039 | 3.07 | 0.56161911 | 0.58266263 | 0.5603703 | 0 |
| 1736812200 | 0.56069997 | -0.023842 | -4.08 | 0.5976717 | 0.60191623 | 0.52795486 | 0 |
| 1736725800 | 0.58454212 | -0.004558 | -0.77 | 0.58806639 | 0.59063032 | 0.57815292 | 0 |
| 1736639400 | 0.5891002 | 0.0027198 | 0.46 | 0.58519609 | 0.59429255 | 0.57741474 | 0 |
| 1736553000 | 0.5863804 | 0.0107502 | 1.87 | 0.5976717 | 0.60191623 | 0.57335654 | 0 |
| 1736466600 | 0.5756302 | -0.020992 | -3.52 | 0.59535682 | 0.60106876 | 0.56759443 | 0 |
| 1736380200 | 0.59662176 | -0.008459 | -1.40 | 0.60577735 | 0.61140508 | 0.57566425 | 0 |
| 1736293800 | 0.60508038 | -0.055389 | -8.39 | 0.66101008 | 0.66305083 | 0.60171377 | 0 |
| 1736207400 | 0.66046899 | 0.00836007 | 1.28 | 0.5976717 | 0.66897419 | 0.59338595 | 0 |
| 1736121000 | 0.65210892 | -0.003166 | -0.48 | 0.65496131 | 0.65739802 | 0.64524312 | 0 |
| 1736034600 | 0.65527485 | 0.00936521 | 1.45 | 0.64621781 | 0.65748581 | 0.64050945 | 0 |
| 1735948200 | 0.64590964 | 0.02838591 | 4.60 | 0.61844825 | 0.64992663 | 0.61382208 | 0 |
| 1735861800 | 0.61752373 | 0.01715194 | 2.86 | 0.5976717 | 0.62543588 | 0.59338595 | 0 |
| 1735775400 | 0.60037179 | 0.00321789 | 0.54 | 0.5976717 | 0.60320268 | 0.59338595 | 0 |
| 1735689000 | 0.5971539 | -0.003644 | -0.61 | 0.60131602 | 0.6167533 | 0.59364037 | 0 |
| 1735602600 | 0.60079821 | -0.000308 | -0.05 | 0.55786729 | 0.61278827 | 0.54389203 | 0 |
| 1735516200 | 0.60110639 | -0.007203 | -1.18 | 0.60824989 | 0.61021897 | 0.59542132 | 0 |
| 1735429800 | 0.60830902 | 0.01251144 | 2.10 | 0.59653934 | 0.61008639 | 0.59552882 | 0 |
| 1735343400 | 0.59579758 | -0.000821 | -0.14 | 0.59683856 | 0.61464985 | 0.59218014 | 0 |
| 1735257000 | 0.59661818 | -0.029056 | -4.64 | 0.62820764 | 0.62901928 | 0.59173759 | 0 |
| 1735170600 | 0.62567418 | -0.000267 | -0.04 | 0.62472458 | 0.63438542 | 0.6167318 | 0 |
| 1735084200 | 0.62594114 | 0.01391793 | 2.27 | 0.61190317 | 0.63298431 | 0.60174065 | 0 |
| 1734997800 | 0.61202321 | 0.02558547 | 4.36 | 0.55786729 | 0.61865967 | 0.54389203 | 0 |
| 1734911400 | 0.58643774 | -0.010971 | -1.84 | 0.60005645 | 0.60781989 | 0.58188503 | 0 |
| 1734825000 | 0.59740832 | -0.023598 | -3.80 | 0.62238282 | 0.63662326 | 0.58998889 | 0 |
| 1734738600 | 0.6210068 | 0.00460288 | 0.75 | 0.61233855 | 0.62516892 | 0.55820771 | 0 |
| 1734652200 | 0.61640392 | -0.033232 | -5.12 | 0.64838756 | 0.66580826 | 0.5976287 | 0 |
| 1734565800 | 0.64963637 | -0.045515 | -6.55 | 0.69654845 | 0.69927005 | 0.6490899 | 0 |
| 1734479400 | 0.69515093 | -0.020923 | -2.92 | 0.71237454 | 0.72403313 | 0.68978479 | 0 |
| 1734393000 | 0.7160744 | 0.00783331 | 1.11 | 0.55786729 | 0.73549285 | 0.54389203 | 0 |
| 1734306600 | 0.70824109 | 0.01565408 | 2.26 | 0.69374803 | 0.70824109 | 0.68717965 | 0 |
| 1734220200 | 0.69258701 | -0.006631 | -0.95 | 0.70060845 | 0.70646731 | 0.68541304 | 0 |
| 1734133800 | 0.69921809 | 0.00441834 | 0.64 | 0.69642124 | 0.71016537 | 0.69086339 | 0 |
| 1734047400 | 0.69479975 | 0.00779031 | 1.13 | 0.68690373 | 0.7139799 | 0.68116492 | 0 |
| 1733961000 | 0.68700944 | 0.03850542 | 5.94 | 0.65149257 | 0.68994066 | 0.63870342 | 0 |
| 1733874600 | 0.64850402 | -0.016278 | -2.45 | 0.66264232 | 0.67649754 | 0.63045622 | 0 |
