BandTokenBAND

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,724

-0,009

(

-1,23%

)

Liens officiels

Site Web

Code source

Discord

Info

Rang 212

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,725

Échange

GDAX

Demande

US$ 0,726

Heure dernière transaction

17:41:26

Volume (24h)

$ 3 104 950

Dernière taille de transaction

1,38

Volume/Capitalisation boursière (24h)

0,03%

Prix transaction

US$ 0,724

Capitalisation boursière diluée

US$ 72 400 000

Date de Genèse

09/9/2019

Plage de jours 0,672-0,743

Plage de 52 semaines 0,684-2,90

Approvisionnement en circulation 155 942 921 / ∞

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.726	Binance	1306854.4	/cdn/crypto/logos/exchanges/BINA.png	$ 943 865,01	1741715552	BAND/USDT	https://www.binance.com/en/trade/BAND_USDT	USDT	1	https://www.binance.com/en/trade/BAND_USDT	55.4272591669	Récemment
0.7264	OKX	326973.801499	/cdn/crypto/logos/exchanges/OKEX.png	$ 234 806,65	1741715553	BAND/USDT	https://www.okx.com/trade-spot/BAND-USDT	USDT	2	https://www.okx.com/trade-spot/BAND-USDT	13.8678506469	Récemment
0.724	Coinbase	319752.87	/cdn/crypto/logos/exchanges/GDAX.png	US$ 227 928,98	1741715548	BAND/USD	https://pro.coinbase.com/trade/BAND-USD	USD	3	https://pro.coinbase.com/trade/BAND-USD	13.5615912491	Récemment
0.7265	HTX	104207.03	/cdn/crypto/logos/exchanges/HUOB.png	$ 74 827,71	1741715551	BAND/USDT	https://www.huobi.com/en-us/exchange/band_usdt	USDT	4	https://www.huobi.com/en-us/exchange/band_usdt	4.41970433648	Récemment
0.66343	Bitvavo	99132.4850937	/cdn/crypto/logos/exchanges/BITV.png	€ 64 947,03	1741715552	BAND/EUR	https://account.bitvavo.com/markets/BAND-EUR	EUR	5	https://account.bitvavo.com/markets/BAND-EUR	4.20447904766	Récemment
0.7225	DigiFinex	73124.9	/cdn/crypto/logos/exchanges/DGFX.png	$ 52 601,07	1741715032	BAND/USDT	https://www.digifinex.com/en-ww/trade/USDT/BAND	USDT	6	https://www.digifinex.com/en-ww/trade/USDT/BAND	3.10142643577	9 minutes il y a
8.93E-6	Binance	50436.5	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,453909	1741715551	BAND/BTC	https://www.binance.com/en/trade/BAND_BTC	BTC	7	https://www.binance.com/en/trade/BAND_BTC	2.13914951579	Récemment
0.7258	Kucoin	40830.6326	/cdn/crypto/logos/exchanges/KUCN.png	$ 29 255,22	1741714880	BAND/USDT	https://trade.kucoin.com/BAND-USDT	USDT	8	https://trade.kucoin.com/BAND-USDT	1.73173848217	11 minutes il y a
0.7258	Gate.io	16667.58	/cdn/crypto/logos/exchanges/GATE.png	$ 12 030,77	1741714376	BAND/USDT	https://gate.io/trade/BAND_USDT	USDT	9	https://gate.io/trade/BAND_USDT	0.706917523747	20 minutes il y a
0.732	Kraken	14846.8101085	/cdn/crypto/logos/exchanges/KRKN.png	US$ 10 740,03	1741714372	BAND/USD	https://trade.kraken.com/markets/kraken/BAND/USD	USD	10	https://trade.kraken.com/markets/kraken/BAND/USD	0.629693707033	20 minutes il y a
0.9146	Crypto.com	4269.3	/cdn/crypto/logos/exchanges/CRTO.png	US$ 3 786,38	1741218903	BAND/USD	https://crypto.com/exchange/trade/BAND_USD	USD	11	https://crypto.com/exchange/trade/BAND_USD	0.181072656266	6 jours il y a
0.8806	Crypto.com	362	/cdn/crypto/logos/exchanges/CRTO.png	$ 320,75	1741219282	BAND/USDT	https://crypto.com/exchange/trade/BAND_USDT	USDT	12	https://crypto.com/exchange/trade/BAND_USDT	0.0153534072491	6 jours il y a
9.05E-6	Kucoin	316.6271	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,002880	1741714881	BAND/BTC	https://trade.kucoin.com/BAND-BTC	BTC	13	https://trade.kucoin.com/BAND-BTC	0.0134290188188	11 minutes il y a
8.85E-6	HitBTC	7.894	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,000070	1741715132	BAND/BTC	https://hitbtc.com/BAND-to-BTC	BTC	14	https://hitbtc.com/BAND-to-BTC	0.000334806068575	7 minutes il y a
4.736E-5	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,00000000	1741651331	BAND/BTC	https://pro.coinbase.com/trade/BAND-BTC	BTC	15	https://pro.coinbase.com/trade/BAND-BTC	0	18 heures il y a
5.266E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1741651331	BAND/BTC	https://www.huobi.com/en-us/exchange/band_btc	BTC	16	https://www.huobi.com/en-us/exchange/band_btc	0	18 heures il y a
1.11	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	£ 0,00000000	1741651331	BAND/GBP	https://pro.coinbase.com/trade/BAND-GBP	GBP	17	https://pro.coinbase.com/trade/BAND-GBP	0	18 heures il y a
1.28	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	€ 0,00000000	1741651331	BAND/EUR	https://pro.coinbase.com/trade/BAND-EUR	EUR	18	https://pro.coinbase.com/trade/BAND-EUR	0	18 heures il y a
0.89	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	US$ 0,00000000	1741583777	BAND/USD	https://www.bitstamp.net/markets/band/usd	USD	19	https://www.bitstamp.net/markets/band/usd	0	2 jours il y a
0.831	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	€ 0,00000000	1741591897	BAND/EUR	https://www.bitstamp.net/markets/band/eur	EUR	20	https://www.bitstamp.net/markets/band/eur	0	1 jour il y a
2.01	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1741651324	BAND/USDT	https://cex.io/band-usdt	USDT	21	https://cex.io/band-usdt	0	18 heures il y a
0.00273	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	ETH 0,00000000	1741651324	BAND/ETH	https://cex.io/band-eth	ETH	22	https://cex.io/band-eth	0	18 heures il y a
1.49	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1741651324	BAND/USD	https://cex.io/band-usd	USD	23	https://cex.io/band-usd	0	18 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		BAND/USDT	https://bittrex.com/Market/Index?MarketName=USDT-BAND	USDT	24	https://bittrex.com/Market/Index?MarketName=USDT-BAND	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		BAND/ETH	https://bittrex.com/Market/Index?MarketName=ETH-BAND	ETH	25	https://bittrex.com/Market/Index?MarketName=ETH-BAND	0	-
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		BAND/USDT	https://hitbtc.com/BAND-to-USDT	USDT	26	https://hitbtc.com/BAND-to-USDT	0	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		BAND/ETH	https://v2.info.uniswap.org/token/0xba11d00c5f74255f56a5e366f4f77f5a186d7f55	ETH	27	https://v2.info.uniswap.org/token/0xba11d00c5f74255f56a5e366f4f77f5a186d7f55	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		BAND/USDT	https://poloniex.com/exchange#USDT_BAND	USDT	28	https://poloniex.com/exchange#USDT_BAND	0	-
0.00050451	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1741651322	BAND/ETH	https://info.uniswap.org/#/tokens/0xba11d00c5f74255f56a5e366f4f77f5a186d7f55	ETH	29	https://info.uniswap.org/#/tokens/0xba11d00c5f74255f56a5e366f4f77f5a186d7f55	0	18 heures il y a
1.027E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1741566956	BAND/BTC	https://exchange.latoken.com/exchange/BAND-BTC	BTC	30	https://exchange.latoken.com/exchange/BAND-BTC	0	2 jours il y a
0.000433	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1741651333	BAND/ETH	https://gate.io/trade/BAND_ETH	ETH	31	https://gate.io/trade/BAND_ETH	0	18 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		BAND/BTC	https://bittrex.com/Market/Index?MarketName=BTC-BAND	BTC	32	https://bittrex.com/Market/Index?MarketName=BTC-BAND	0	-
0.001247	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1741651331	BAND/ETH	https://www.huobi.com/en-us/exchange/band_eth	ETH	33	https://www.huobi.com/en-us/exchange/band_eth	0	18 heures il y a
0.9009	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1741566956	BAND/USDT	https://exchange.latoken.com/exchange/BAND-USDT	USDT	34	https://exchange.latoken.com/exchange/BAND-USDT	0	2 jours il y a
0.00033499	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1741651321	BAND/ETH	https://analytics.sushi.com/tokens/0xba11d00c5f74255f56a5e366f4f77f5a186d7f55	ETH	35	https://analytics.sushi.com/tokens/0xba11d00c5f74255f56a5e366f4f77f5a186d7f55	0	18 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.907	-0.183	-20.1764057332	0.705	0.937	125241.950304	CX
4	0.949	-0.225	-23.7091675448	0.705	1.19	159008.980735	CX
12	1.88	-1.156	-61.4893617021	0.684	1.9	141325.059244	CX
26	1.1	-0.376	-34.1818181818	0.684	2.48	141747.679802	CX
52	2.77	-2.046	-73.8628158845	0.684	2.9	132841.50994	CX
156	3.48	-2.756	-79.1954022989	0.684	5.67	278804.704829	CX
260	0.6581838	0.0658162	9.99966878553	0.19997313	23	547695.318409	CX

Band Protocol connects smart contracts with trusted off-chain information, provided through community-curated data providers.

Human Wallet Introduces Fix for Blind Signing Attacks

Wilmington, Delaware, March 11th, 2025, ChainwireHuman Wallet has invited the public to participate in alpha testing its web3 wallet. The tests...

Sogni AI Secure $2M in Funding to Build an AI Decentralized GPU Network

Singapore, Singapore, March 11th, 2025, ChainwireSogni AI, a decentralized creative AI platform, has secured $2 million in funding. The round was...

Unchained Summit in Dubai Signals Growing Global Focus on Web 3.0 Innovation

Dubai, UAE, March 11th, 2025, ChainwireAs the world races toward a decentralized future, the Unchained Summit 2025 is set to take center stage in...

XRP, Dogecoin and Stellar Newly Listed as 2025 Game-Changers by BITmarkets

Vilnius, Lithuania, March 11th, 2025, ChainwireBITmarkets crypto exchange has published its TOP 5 list of Game-Changers for 2025. Among the listed...

BooHooBear Passes a Hashlock Audit

New York, USA, March 11th, 2025, ChainwireHashlock, a leader in Web3 security and smart contract auditing, is proud to announce the successful...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1741650600	0.737	-0.024	-3.15	0.768	0.824	0.705	207519
1741564200	0.761	-0.107	-12.33	0.868	0.877	0.747	153287
1741477800	0.868	-0.02	-2.25	0.893	0.894	0.865	26596
1741391400	0.888	-0.01	-1.11	0.897	0.937	0.847	160766
1741305000	0.898	-0.021	-2.29	0.918	0.934	0.876	68162
1741218600	0.919	0.048	5.51	0.872	0.92	0.865	110837
1741132200	0.871	-0.049	-5.33	0.907	0.918	0.824	149525
1741045800	0.92	-0.13	-12.38	1.05	1.05	0.899	400050
1740959400	1.05	0.07	6.92	0.984	1.06	0.957	200959
1740873000	0.982	0.018	1.87	0.958	0.986	0.909	199108
1740786600	0.964	-0.011	-1.13	0.97	0.975	0.885	119717
1740700200	0.975	0.005	0.52	0.973	1.02	0.946	231112
1740613800	0.97	0.034	3.63	0.925	0.997	0.918	292528
1740527400	0.936	0.031	3.43	0.909	0.94	0.836	284381
1740441000	0.905	-0.185	-16.97	1.09	1.1	0.877	212703
1740354600	1.09	-0.04	-3.54	1.12	1.12	1.07	172308
1740268200	1.13	0.05	4.63	1.07	1.13	1.06	111902
1740181800	1.08	0.02	1.89	1.07	1.19	1.06	343321
1740095400	1.06	0.08	8.61	0.975	1.06	0.969	80061
1740009000	0.976	0.025	2.63	0.951	0.983	0.939	35240
1739922600	0.951	-0.03	-3.06	0.983	0.986	0.908	99003
1739836200	0.981	0.011	1.13	0.971	1.04	0.963	187366
1739749800	0.97	0.004	0.41	0.965	1	0.953	61997
1739663400	0.966	-0.033	-3.30	0.999	1.01	0.964	46174
1739577000	0.999	0.002	0.20	0.988	1.02	0.971	88674
1739490600	0.997	-0.003	-0.30	1	1.01	0.957	101109
1739404200	1	0.036	3.73	0.964	1.02	0.918	144945
1739317800	0.964	0.012	1.26	0.949	1	0.94	162890
1739231400	0.952	0.038	4.16	0.914	0.9567	0.873	166669
1739145000	0.914	-0.005	-0.54	0.915	0.954	0.863	126171
1739058600	0.919	0.04	4.55	0.879	0.921	0.844	129207
1738972200	0.879	0.029	3.41	0.853	0.935	0.849	129903
1738885800	0.85	-0.06	-6.59	0.914	0.926	0.847	82919
1738799400	0.91	-0.017	-1.83	0.924	0.95	0.894	53690
1738713000	0.927	-0.093	-9.12	1.02	1.03	0.895	159553
1738626600	1.02	0.02	2.00	1.01	1.04	0.684	470333
1738540200	1	-0.07	-6.54	1.06	1.11	0.943	329832
1738453800	1.07	-0.11	-9.32	1.18	1.2	1.06	141625
1738367400	1.18	-0.02	-1.67	1.19	1.23	1.17	45789
1738281000	1.2	0.06	5.26	1.13	1.22	1.12	79071
1738194600	1.14	0.04	3.64	1.1	1.17	1.1	84344
1738108200	1.1	-0.1	-8.33	1.21	1.21	1.09	227907
1738021800	1.2	-0.07	-5.51	1.16	1.27	1.13	120055
1737935400	1.27	0.06	4.96	1.2	1.39	1.2	442935
1737849000	1.21	0.04	3.42	1.17	1.21	1.16	41291
1737762600	1.17	-0.04	-3.31	1.22	1.25	1.17	118485
1737676200	1.21	-0.02	-1.63	1.22	1.24	1.17	116465
1737589800	1.23	-0.01	-0.81	1.24	1.28	1.22	69043
1737503400	1.24	0.02	1.64	1.22	1.27	1.16	209467
1737417000	1.22	-0.08	-6.15	1.35	1.37	1.2	209671
1737330600	1.3	-0.1	-7.14	1.4	1.44	1.27	217513
1737244200	1.4	-0.11	-7.28	1.51	1.52	1.37	150372
1737157800	1.51	0.12	8.63	1.39	1.52	1.39	184282
1737071400	1.39	-0.01	-0.71	1.41	1.42	1.35	114546
1736985000	1.4	0.08	6.06	1.32	1.4	1.28	103417
1736898600	1.32	0.04	3.13	1.28	1.33	1.27	107073
1736812200	1.28	-0.04	-3.03	1.33	1.37	1.18	276663
1736725800	1.32	-0.04	-2.94	1.36	1.37	1.32	32370
1736639400	1.36	-0.01	-0.73	1.37	1.38	1.34	103931
1736553000	1.37	0.04	3.01	1.34	1.39	1.32	57460
1736466600	1.33	-0.05	-3.62	1.38	1.4	1.29	83667
1736380200	1.38	-0.06	-4.17	1.44	1.45	1.3	178841
1736293800	1.44	-0.16	-10.00	1.6	1.6	1.44	99579
1736207400	1.6	0.01	0.63	1.57	1.65	1.55	147546
1736121000	1.59	0.01	0.63	1.58	1.6	1.56	102211
1736034600	1.58	0	0.00	1.59	1.6	1.55	35388
1735948200	1.58	0.08	5.33	1.51	1.59	1.47	53153
1735861800	1.5	0.06	4.17	1.46	1.54	1.44	63627
1735775400	1.44	0.04	2.86	1.41	1.46	1.37	28783
1735689000	1.4	-0.05	-3.45	1.45	1.56	1.39	37385
1735602600	1.45	0.01	0.69	1.44	1.51	1.38	43326
1735516200	1.44	-0.07	-4.64	1.51	1.52	1.43	21711
1735429800	1.51	0.08	5.59	1.44	1.53	1.43	39379
1735343400	1.43	0.01	0.70	1.42	1.51	1.41	108964
1735257000	1.42	-0.12	-7.79	1.54	1.56	1.4	32411
1735170600	1.54	-0.02	-1.28	1.56	1.58	1.52	41179
1735084200	1.56	0.05	3.31	1.5	1.59	1.47	143824
1734997800	1.51	0.11	7.86	1.4	1.57	1.36	81853
1734911400	1.4	0.01	0.72	1.39	1.44	1.34	56468
1734825000	1.39	-0.09	-6.08	1.48	1.57	1.36	121334
1734738600	1.48	0.04	2.78	1.42	1.52	1.24	382995
1734652200	1.44	-0.15	-9.43	1.59	1.6	1.37	188369
1734565800	1.59	-0.18	-10.17	1.77	1.77	1.55	216715
1734479400	1.77	-0.11	-5.85	1.88	1.9	1.74	208261
1734393000	1.88	-0.03	-1.57	1.89	1.98	1.81	122022
1734306600	1.91	0.05	2.69	1.85	1.93	1.8	100423
1734220200	1.86	-0.13	-6.53	1.99	2.04	1.81	176841
1734133800	1.99	-0.07	-3.40	2.07	2.09	1.95	273105
1734047400	2.06	0.24	13.19	1.82	2.23	1.81	1153585
1733961000	1.82	0.14	8.33	1.67	1.86	1.61	144908