Blockchain Cuties Universe Governance TokenBCUG

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,031515

0,00135

(

4,48%

)

Liens officiels

Site Web

Discord

Info

Rang 4705

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,00818

Échange

Demande

US$ 0,971398

Heure dernière transaction

08:24:28

Volume (24h)

$ 572

Dernière taille de transaction

0,00000000

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 0,054954

Capitalisation boursière diluée

US$ 992 913

Date de Genèse

15/3/2021

Plage de jours 0,02876-0,031784

Plage de 52 semaines 0,023542-1,75

Approvisionnement en circulation 0 / 31 505 732

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.01805	Gate.io	17000.21	/cdn/crypto/logos/exchanges/GATE.png	$ 309,85	1741715329	BCUG/USDT	https://gate.io/trade/BCUG_USDT	USDT	1	https://gate.io/trade/BCUG_USDT	100	28 minutes il y a
1.622E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1741651333	BCUG/ETH	https://gate.io/trade/BCUG_ETH	ETH	2	https://gate.io/trade/BCUG_ETH	0	18 heures il y a
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		BCUG/USDT	https://hitbtc.com/BCUG-to-USDT	USDT	3	https://hitbtc.com/BCUG-to-USDT	0	-
2.2E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1741716743	BCUG/BTC	https://hitbtc.com/BCUG-to-BTC	BTC	4	https://hitbtc.com/BCUG-to-BTC	0	Récemment
1.633E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1741651322	BCUG/ETH	https://info.uniswap.org/#/tokens/0x14da7b27b2e0fedefe0a664118b0c9bc68e2e9af	ETH	5	https://info.uniswap.org/#/tokens/0x14da7b27b2e0fedefe0a664118b0c9bc68e2e9af	0	18 heures il y a
1.01E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1741714290	BCUG/ETH	https://hitbtc.com/BCUG-to-ETH	ETH	6	https://hitbtc.com/BCUG-to-ETH	0	45 minutes il y a
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		BCUG/ETH	https://v2.info.uniswap.org/token/0x14da7b27b2e0fedefe0a664118b0c9bc68e2e9af	ETH	7	https://v2.info.uniswap.org/token/0x14da7b27b2e0fedefe0a664118b0c9bc68e2e9af	0	-

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.03476789	-0.00325259	-9.35515500078	0.0293809	0.0376265	0	CX
4	0.043219	-0.0117037	-27.0799879683	0.0293809	0.04618417	0	CX
12	0.04373567	-0.01222037	-27.9414263003	0.0293809	1.74796233	187.59967857	CX
26	0.04004415	-0.00852885	-21.2986166519	0.02936592	1.74796233	898.21428022	CX
52	0.07153805	-0.04002275	-55.9461014104	0.02354209	1.74796233	36591.8306832	CX
156	0.40589484	-0.37437954	-92.235599743	0.02354209	1.74796233	66463.1444429	CX
260	12.1083348	-12.0768195	-99.7397222614	0.02354209	18.63764204	51499.8359278	CX

Blockchain Cuties Universe is a multi-blockchain game that offers complex DeFi + NFT mechanics which deliver "Play2Earn" concept with BCUG Vault governance token.

Human Wallet Introduces Fix for Blind Signing Attacks

Wilmington, Delaware, March 11th, 2025, ChainwireHuman Wallet has invited the public to participate in alpha testing its web3 wallet. The tests...

Sogni AI Secure $2M in Funding to Build an AI Decentralized GPU Network

Singapore, Singapore, March 11th, 2025, ChainwireSogni AI, a decentralized creative AI platform, has secured $2 million in funding. The round was...

Unchained Summit in Dubai Signals Growing Global Focus on Web 3.0 Innovation

Dubai, UAE, March 11th, 2025, ChainwireAs the world races toward a decentralized future, the Unchained Summit 2025 is set to take center stage in...

XRP, Dogecoin and Stellar Newly Listed as 2025 Game-Changers by BITmarkets

Vilnius, Lithuania, March 11th, 2025, ChainwireBITmarkets crypto exchange has published its TOP 5 list of Game-Changers for 2025. Among the listed...

BooHooBear Passes a Hashlock Audit

New York, USA, March 11th, 2025, ChainwireHashlock, a leader in Web3 security and smart contract auditing, is proud to announce the successful...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1741650600	0.0305223	-0.002067	-6.34	0.03512765	0.036616	0.0293809	0
1741564200	0.03258889	-0.002997	-8.42	0.03568724	0.03583241	0.03236814	0
1741477800	0.0355857	0.00092243	2.66	0.034661	0.03618454	0.03416159	0
1741391400	0.03466327	-0.001076	-3.01	0.03512765	0.036616	0.03429637	0
1741305000	0.03573963	-0.000735	-2.02	0.03635437	0.0376265	0.03535895	0
1741218600	0.03647488	0.00126775	3.60	0.03512765	0.03680204	0.03495685	0
1741132200	0.03520713	0.00025839	0.74	0.03476789	0.03600402	0.03263691	0
1741045800	0.03494874	-0.00586	-14.36	0.04080968	0.04093473	0.03403458	0
1740959400	0.04080903	0.00498781	13.92	0.03592064	0.04135321	0.03532213	0
1740873000	0.03582122	-0.000417	-1.15	0.03619428	0.03695272	0.03479871	0
1740786600	0.03623775	-0.001108	-2.97	0.03741061	0.03745538	0.03372721	0
1740700200	0.03734622	-0.000436	-1.15	0.03797961	0.03856467	0.03628657	0
1740613800	0.03778205	-0.002732	-6.74	0.04044959	0.04057692	0.03670975	0
1740527400	0.04051415	-0.000296	-0.73	0.04080968	0.04100967	0.03805698	0
1740441000	0.04081016	-0.004915	-10.75	0.04335622	0.04437759	0.04050052	0
1740354600	0.04572482	0.00085706	1.91	0.04484262	0.04606058	0.04454936	0
1740268200	0.04486776	0.00171121	3.97	0.04316563	0.0453349	0.04307253	0
1740181800	0.04315655	-0.001321	-2.97	0.04441863	0.04609545	0.04246655	0
1740095400	0.04447734	0.00044248	1.00	0.04405676	0.04489258	0.04394273	0
1740009000	0.04403486	0.00080467	1.86	0.04330675	0.04437191	0.04308453	0
1739922600	0.04323019	-0.001222	-2.75	0.04449454	0.04460759	0.0422844	0
1739836200	0.04445188	0.0012989	3.01	0.04335622	0.04618417	0.04322857	0
1739749800	0.04315298	-0.000487	-1.12	0.04369457	0.04420761	0.04308875	0
1739663400	0.04364023	-0.000576	-1.30	0.04421717	0.04442885	0.0434258	0
1739577000	0.04421588	0.0008037	1.85	0.04335622	0.04522444	0.04322857	0
1739490600	0.04341218	-0.000951	-2.14	0.0443638	0.04470215	0.04239048	0
1739404200	0.04436364	0.00211687	5.01	0.04230841	0.04527456	0.04151249	0
1739317800	0.04224677	-0.00088	-2.04	0.043219	0.04418506	0.04191458	0
1739231400	0.04312703	0.00045724	1.07	0.04525071	0.04631896	0.04266249	0
1739145000	0.04266979	-0.000108	-0.25	0.04268293	0.04349749	0.04117852	0
1739058600	0.04277814	0.00020243	0.48	0.04254651	0.04318656	0.04200866	0
1738972200	0.04257571	-0.000874	-2.01	0.04372522	0.04538761	0.04165393	0
1738885800	0.04344997	-0.001755	-3.88	0.04525071	0.04631896	0.04325728	0
1738799400	0.04520481	0.00106971	2.42	0.0442527	0.04578597	0.04402091	0
1738713000	0.0441351	-0.002609	-5.58	0.04676972	0.04688147	0.04276889	0
1738626600	0.04674425	0.0005969	1.29	0.04630128	0.04730238	0.04068962	0
1738540200	0.04614735	-0.004571	-9.01	0.05063851	0.05126282	0.04473978	0
1738453800	0.05071864	-0.002614	-4.90	0.05353865	0.05397707	0.0503412	0
1738367400	0.05333314	0.000575	1.09	0.052757	0.05574262	0.05213919	0
1738281000	0.05275814	0.00217867	4.31	0.05044679	0.05324847	0.05016683	0
1738194600	0.05057947	0.00076688	1.54	0.05012726	0.05136857	0.04965558	0
1738108200	0.04981259	-0.001558	-3.03	0.05190529	0.0522438	0.04933686	0
1738021800	0.05137101	-0.001133	-2.16	0.05347928	0.05535318	0.04924343	0
1737935400	0.05250397	-0.001395	-2.59	0.05374691	0.05449254	0.05250397	0
1737849000	0.05389938	0.00017891	0.33	0.0536942	0.05432532	0.05309779	0
1737762600	0.05372047	-0.000301	-0.56	0.05414381	0.05541157	0.05315196	0
1737676200	0.05402152	0.00139265	2.65	0.05261248	0.05425508	0.05176872	0
1737589800	0.05262887	-0.00125	-2.32	0.05405525	0.05458257	0.05240406	0
1737503400	0.05387862	0.00063809	1.20	0.05300614	0.05456116	0.05199288	0
1737417000	0.05324053	0.00094807	1.81	0.05347928	0.05601679	0.05075821	0
1737330600	0.05229246	-0.001409	-2.62	0.05347928	0.05584837	0.05075821	0
1737244200	0.05370182	-0.002747	-4.87	0.05638818	0.05668971	0.05243179	0
1737157800	0.05644835	0.00289511	5.41	0.05363418	0.05718442	0.05363418	0
1737071400	0.05355324	-0.002256	-4.04	0.05587887	0.05603945	0.05299155	0
1736985000	0.05580928	0.00349249	6.68	0.05226457	0.05635428	0.05168275	0
1736898600	0.05231679	0.00155744	3.07	0.05084256	0.0527476	0.0507295	0
1736812200	0.05075935	-0.002158	-4.08	0.05297695	0.05404315	0.04779498	0
1736725800	0.05291775	-0.000413	-0.77	0.05323679	0.0534689	0.05233934	0
1736639400	0.05333038	0.00024622	0.46	0.05297695	0.05380044	0.05227251	0
1736553000	0.05308416	0.0009732	1.87	0.05410635	0.0544906	0.05190513	0
1736466600	0.05211096	-0.0019	-3.52	0.05389678	0.05441388	0.0513835	0
1736380200	0.0540113	-0.000766	-1.40	0.05484014	0.05534961	0.05211404	0
1736293800	0.05477704	-0.005014	-8.39	0.05984028	0.06002502	0.05447227	0
1736207400	0.05979129	0.00075682	1.28	0.05410635	0.06056126	0.05371836	0
1736121000	0.05903447	-0.000287	-0.48	0.05929269	0.05951328	0.05841292	0
1736034600	0.05932108	0.00084782	1.45	0.05850116	0.05952123	0.05798439	0
1735948200	0.05847326	0.00256974	4.60	0.05598722	0.05883691	0.05556842	0
1735861800	0.05590352	0.00155274	2.86	0.05410635	0.0566198	0.05371836	0
1735775400	0.05435078	0.00029131	0.54	0.05410635	0.05460706	0.05371836	0
1735689000	0.05405947	-1.61548	-96.76	1.67097858	1.67097858	0.05396312	15755
1735602600	1.66953968	-0	-0.05	1.65853631	1.70803156	1.64314155	0
1735516200	1.67039605	-0.02	-1.18	1.69024692	1.69571874	1.654598	0
1735429800	1.69041123	0.03	2.10	1.65770483	1.6953503	1.65489673	0
1735343400	1.65564357	-0	-0.14	1.65853631	1.70803156	1.64559117	0
1735257000	1.65792391	-0.08	-4.64	1.74570689	1.74796233	1.64436138	0
1735170600	1.73866673	1.7	4,424.34	0.03835447	1.74022512	0.03806286	2
1735084200	0.03842916	0.00085448	2.27	0.03756731	0.03886157	0.03694339	0
1734997800	0.03757468	0.0015708	4.36	0.03683999	0.03798212	0.03596109	0
1734911400	0.03600388	-0.000674	-1.84	0.03683999	0.03731662	0.03572437	0
1734825000	0.03667741	-0.001449	-3.80	0.0382107	0.03908498	0.0362219	0
1734738600	0.03812622	0.00028259	0.75	0.03759404	0.03838175	0.03427072	0
1734652200	0.03784363	-0.00204	-5.11	0.03980724	0.04087677	0.03669094	0
1734565800	0.03988391	-0.002794	-6.55	0.04276404	0.04293113	0.03985036	0
1734479400	0.04267824	-0.001285	-2.92	0.04373567	0.04445144	0.04234879	0
1734393000	0.04396282	0.00048092	1.11	0.04125179	0.045155	0.04090715	0
1734306600	0.0434819	0.00096107	2.26	0.04259211	0.0434819	0.04218885	0
1734220200	0.04252083	-0.000407	-0.95	0.0430133	0.043373	0.04208039	0
1734133800	0.04292794	0.00120196	2.88	0.04182336	0.04360004	0.04148959	514
1734047400	0.04172598	0.00046784	1.13	0.04125179	0.04287784	0.04090715	0
1733961000	0.04125814	0.00231243	5.94	0.03912518	0.04143417	0.03835714	0