Bird.MoneyBIRD

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,38006

0,008114

(

2,18%

)

Liens officiels

Site Web

Annonce

Code source

Discord

Info

Rang 858

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,266042

Échange

GATE

Demande

US$ 0,703111

Heure dernière transaction

02:01:21

Volume (24h)

$ 24

Dernière taille de transaction

0,763

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 0,637667

Capitalisation boursière diluée

US$ 53

Date de Genèse

16/10/2020

Plage de jours 0,354626-0,391906

Plage de 52 semaines 0,36228-57,62

Approvisionnement en circulation 106 019 / ∞

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.72	Gate.io	56.1	/cdn/crypto/logos/exchanges/GATE.png	$ 41,85	1741709093	BIRD/USDT	https://gate.io/trade/BIRD_USDT	USDT	1	https://gate.io/trade/BIRD_USDT	100	2 heures il y a
0.0002	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1741651333	BIRD/ETH	https://gate.io/trade/BIRD_ETH	ETH	2	https://gate.io/trade/BIRD_ETH	0	18 heures il y a
0.01504456	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1741651322	BIRD/ETH	https://info.uniswap.org/#/tokens/0x70401dfd142a16dc7031c56e862fc88cb9537ce0	ETH	3	https://info.uniswap.org/#/tokens/0x70401dfd142a16dc7031c56e862fc88cb9537ce0	0	18 heures il y a
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		BIRD/ETH	https://v2.info.uniswap.org/token/0x70401dfd142a16dc7031c56e862fc88cb9537ce0	ETH	4	https://v2.info.uniswap.org/token/0x70401dfd142a16dc7031c56e862fc88cb9537ce0	0	-

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.428704	-0.048644	-11.3467567366	0.36228	30.79245318	1.66261973	CX
4	0.53291	-0.15285	-28.6821414498	0.36228	30.79245318	1.03913733	CX
12	0.6361552	-0.2560952	-40.2567172288	0.36228	51.903732	1.42883971	CX
26	8.94375	-8.56369	-95.7505520615	0.36228	51.903732	15.93061299	CX
52	28.0264016	-27.6463416	-98.6439215229	0.36228	57.6206648	786.11777556	CX
156	48.8114564	-48.4313964	-99.2213713172	0.36228	65.0398002	711.06825384	CX
260	0	0	0	0	324.34935	518.04420003	CX

Bird Money build an Off-Chain Oracle Data analytics platform for the Ethereum blockchain. Only customers with BIRD token will have access to the premium services such as Smart Contract Analytics.

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1741650600	0.376354	-0.025482	-6.34	0.43314	30.79245318	0.36228	5
1741564200	0.401836	-0.036952	-8.42	0.44004	0.44183	0.399114	0
1741477800	0.438788	0.011374	2.66	0.427386	0.446172	0.421228	0
1741391400	0.427414	-0.013272	-3.01	0.43314	0.451492	0.42289	5
1741305000	0.440686	-0.009066	-2.02	0.448266	0.463952	0.435992	0
1741218600	0.449752	0.015632	3.60	0.43314	0.453786	0.431034	0
1741132200	0.43412	0.003186	0.74	0.428704	0.443946	0.402428	0
1741045800	0.430934	-0.07226	-14.36	0.503202	0.504744	0.419662	5
1740959400	0.503194	0.061502	13.92	0.442918	0.509904	0.435538	0
1740873000	0.441692	-0.005136	-1.15	0.446292	0.455644	0.429084	0
1740786600	0.446828	-0.013668	-2.97	0.46129	0.461842	0.415872	0
1740700200	0.460496	-0.005374	-1.15	0.468306	0.47552	0.44743	0
1740613800	0.46587	-0.033688	-6.74	0.498762	0.500332	0.452648	0
1740527400	0.499558	-0.00365	-0.73	0.503202	0.505668	0.46926	0
1740441000	0.503208	-0.0606	-10.75	0.521682	9.6841968	0.49939	5
1740354600	0.563808	0.010568	1.91	0.55293	0.567948	0.549314	0
1740268200	0.55324	0.0211	3.97	0.532252	0.559	0.531104	0
1740181800	0.53214	-0.016286	-2.97	0.547702	0.568378	0.523632	0
1740095400	0.548426	0.005456	1.00	0.54324	0.553546	0.541834	0
1740009000	0.54297	0.009922	1.86	0.533992	0.547126	0.531252	0
1739922600	0.533048	-0.015064	-2.75	0.548638	0.550032	0.521386	0
1739836200	0.548112	0.016016	3.01	0.521682	0.569472	0.51509	5
1739749800	0.532096	-0.006008	-1.12	0.538774	0.5451	0.531304	0
1739663400	0.538104	-0.007098	-1.30	0.545218	0.547828	0.53546	0
1739577000	0.545202	0.00991	1.85	0.534602	0.557638	0.533028	0
1739490600	0.535292	-0.011732	-2.14	0.547026	0.551198	0.522694	0
1739404200	0.547024	0.026102	5.01	0.521682	0.558256	0.511868	0
1739317800	0.520922	-0.010854	-2.04	0.53291	0.544822	0.516826	0
1739231400	0.531776	0.005638	1.07	0.557962	0.571134	0.526048	5
1739145000	0.526138	-0.001336	-0.25	0.5263	0.536344	0.50775	0
1739058600	0.527474	0.002496	0.48	0.524618	0.53251	0.517986	0
1738972200	0.524978	-0.01078	-2.01	0.539152	0.55965	0.513612	0
1738885800	0.535758	-0.021638	-3.88	0.557962	0.571134	0.533382	0
1738799400	0.557396	0.01319	2.42	0.545656	0.564562	0.542798	0
1738713000	0.544206	-0.032172	-5.58	0.576692	0.57807	0.52736	0
1738626600	0.576378	0.00736	1.29	0.570916	37.48668059	0.507184	5
1738540200	0.569018	-0.056366	-9.01	0.624396	0.632094	0.551662	0
1738453800	0.625384	-0.032238	-4.90	0.660156	0.665562	0.62073	0
1738367400	0.657622	0.00709	1.09	0.650518	0.687332	0.6429	0
1738281000	0.650532	0.026864	4.31	0.622032	0.656578	0.61858	0
1738194600	0.623668	0.009456	1.54	0.618092	0.633398	0.612276	0
1738108200	0.614212	-0.019216	-3.03	0.640016	0.64419	0.608346	0
1738021800	0.633428	-0.01397	-2.16	0.659424	50.04422438	0.607194	5
1737935400	0.647398	-0.017206	-2.59	0.662724	0.671918	0.647398	0
1737849000	0.664604	0.002206	0.33	0.662074	0.669856	0.65472	0
1737762600	0.662398	-0.003712	-0.56	0.667618	0.68325	0.655388	0
1737676200	0.66611	0.017172	2.65	0.648736	0.66899	0.638332	0
1737589800	0.648938	-0.01541	-2.32	0.666526	0.673028	0.646166	0
1737503400	0.664348	-48.385281	-98.65	0.65359	0.672764	0.641096	0
1737417000	49.04962852	48.4	7,507.07	0.659424	51.55153885	0.625872	5
1737330600	0.64479	-0.017378	-2.62	0.659424	0.688636	0.625872	0
1737244200	0.662168	-0.033866	-4.87	0.695292	0.69901	0.646508	0
1737157800	0.696034	0.035698	5.41	0.661334	0.70511	0.661334	0
1737071400	0.660336	-0.027818	-4.04	0.689012	0.690992	0.65341	0
1736985000	0.688154	0.043064	6.68	0.644446	0.694874	0.637272	0
1736898600	0.64509	0.019204	3.07	0.626912	0.650402	0.625518	0
1736812200	0.625886	-0.026614	-4.08	0.65323	49.78906864	0.589334	5
1736725800	0.6525	-0.005088	-0.77	0.656434	0.659296	0.645368	0
1736639400	0.657588	0.003036	0.46	0.65323	0.663384	0.644544	0
1736553000	0.654552	0.012	1.87	0.671224	0.688456	0.640014	5
1736466600	0.642552	-0.023432	-3.52	0.664572	0.670948	0.633582	0
1736380200	0.665984	-0.009442	-1.40	0.676204	0.682486	0.64259	0
1736293800	0.675426	-0.061828	-8.39	0.737858	0.740136	0.671668	0
1736207400	0.737254	0.009332	1.28	0.671224	51.903732	0.662656	5
1736121000	0.727922	-0.003534	-0.48	0.731106	0.733826	0.720258	0
1736034600	0.731456	0.010454	1.45	0.721346	0.733924	0.714974	0
1735948200	0.721002	0.031686	4.60	0.690348	0.725486	0.685184	0
1735861800	0.689316	0.019146	2.86	0.671224	0.698148	0.662656	5
1735775400	0.67017	0.003592	0.54	0.667156	0.67333	0.662372	0
1735689000	0.666578	-0.004068	-0.61	0.671224	0.688456	0.662656	0
1735602600	0.670646	-0.000344	-0.05	0.666226	0.686108	0.660042	5
1735516200	0.67099	-0.00804	-1.18	0.678964	0.681162	0.664644	0
1735429800	0.67903	0.013966	2.10	0.665892	0.681014	0.664764	0
1735343400	0.665064	-0.000916	-0.14	0.666226	0.686108	0.661026	0
1735257000	0.66598	-0.032434	-4.64	0.701242	0.702148	0.660532	0
1735170600	0.698414	-0.000298	-0.04	0.697354	0.708138	0.688432	0
1735084200	0.698712	0.015536	2.27	0.683042	0.706574	0.671698	0
1734997800	0.683176	0.02856	4.36	0.5358544	0.690584	0.53356	5
1734911400	0.654616	0.1211264	22.70	0.5358544	0.661356	0.53356	32
1734825000	0.5334896	-0.021074	-3.80	0.555792	0.5685088	0.526864	0
1734738600	0.5545632	0.0041104	0.75	0.5468224	0.55828	0.4984832	0
1734652200	0.5504528	-0.029677	-5.12	0.5790144	0.5945712	0.5336864	0
1734565800	0.5801296	-0.040645	-6.55	0.6220224	0.6244528	0.5796416	0
1734479400	0.6207744	-0.018685	-2.92	0.6361552	0.6465664	0.6159824	0
1734393000	0.6394592	-0.19065	-22.97	0.9584525	0.9931175	0.6215392	234
1734306600	0.830109	-0.136274	-14.10	0.9680025	0.9763275	0.774004	263
1734220200	0.9663825	-0.009252	-0.95	0.977575	0.98575	0.9563725	0
1734133800	0.975635	0.006165	0.64	0.9717325	0.99091	0.9639775	0
1734047400	0.96947	0.01087	1.13	0.9584525	0.9962325	0.950445	0
1733961000	0.9586	-0.054857	-5.41	1.0181276	1.0691436	0.9035088	291