Bistroo TokenBIST

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,023832

0,000566

(

2,43%

)

Liens officiels

Site Web

Annonce

Code source

Discord

Info

Rang 1928

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,023584

Échange

Demande

US$ 0,023965

Heure dernière transaction

17:18:35

Volume (24h)

$ 0

Dernière taille de transaction

0,00000000

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 0,022039

Capitalisation boursière diluée

US$ 2 383 155

Date de Genèse

16/2/2021

Plage de jours 0,022182-0,024514

Plage de 52 semaines 0,022661-0,051354

Approvisionnement en circulation 50 777 951 / 100 000 000

50.78%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		BIST/USDT	https://bittrex.com/Market/Index?MarketName=USDT-BIST	USDT	1	https://bittrex.com/Market/Index?MarketName=USDT-BIST	-
0.007751	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1741651320	BIST/USD	https://hitbtc.com/BIST-to-USD	USD	2	https://hitbtc.com/BIST-to-USD	18 heures il y a
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		BIST/ETH	https://v2.info.uniswap.org/token/0x6e8908cfa881c9f6f2c64d3436e7b80b1bf0093f	ETH	3	https://v2.info.uniswap.org/token/0x6e8908cfa881c9f6f2c64d3436e7b80b1bf0093f	-

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.02681543	-0.00298388	-11.1274739954	0.02266061	0.04202696	0	CX
4	0.03333352	-0.00950197	-28.5057503678	0.02266061	0.04202696	0	CX
12	0.04973938	-0.02590783	-52.0871591081	0.02266061	0.05055341	0	CX
26	0.02983635	-0.0060048	-20.1257861635	0.02266061	0.05135355	0	CX
52	0.0376596	-0.01382805	-36.7185259535	0.02266061	0.05135355	0	CX
156	0.04693809	-0.02310654	-49.2276954601	0.01176023	0.06965321	0.43177707	CX
260	0	0	0	0	0.2165789	2.23154525	CX

Bistroo is a direct-to-consumer marketplace for food(service) & beverages that significantly reduces commission fees and enables direct online commerce.

Human Wallet Introduces Fix for Blind Signing Attacks

Wilmington, Delaware, March 11th, 2025, ChainwireHuman Wallet has invited the public to participate in alpha testing its web3 wallet. The tests...

Sogni AI Secure $2M in Funding to Build an AI Decentralized GPU Network

Singapore, Singapore, March 11th, 2025, ChainwireSogni AI, a decentralized creative AI platform, has secured $2 million in funding. The round was...

Unchained Summit in Dubai Signals Growing Global Focus on Web 3.0 Innovation

Dubai, UAE, March 11th, 2025, ChainwireAs the world races toward a decentralized future, the Unchained Summit 2025 is set to take center stage in...

XRP, Dogecoin and Stellar Newly Listed as 2025 Game-Changers by BITmarkets

Vilnius, Lithuania, March 11th, 2025, ChainwireBITmarkets crypto exchange has published its TOP 5 list of Game-Changers for 2025. Among the listed...

BooHooBear Passes a Hashlock Audit

New York, USA, March 11th, 2025, ChainwireHashlock, a leader in Web3 security and smart contract auditing, is proud to announce the successful...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas
1741650600	0.02354094	-0.001594	-6.34	0.0417306	0.04202696	0.02266061
1741564200	0.02513484	-0.002311	-8.42	0.0275245	0.02763646	0.02496458
1741477800	0.02744618	0.00071144	2.66	0.02673299	0.02790805	0.02634781
1741391400	0.02673474	-0.00083	-3.01	0.0417306	0.04202696	0.02645176
1741305000	0.0275649	-0.000567	-2.02	0.02803903	0.02902019	0.02727129
1741218600	0.02813198	0.00097778	3.60	0.0270929	0.02838431	0.02696117
1741132200	0.0271542	0.00019928	0.74	0.02681543	0.02776882	0.02517187
1741045800	0.02695492	-0.00452	-14.36	0.0417306	0.04202696	0.02624985
1740959400	0.03147478	0.00384695	13.92	0.02770452	0.03189449	0.0272429
1740873000	0.02762783	-0.000321	-1.15	0.02791556	0.02850053	0.0268392
1740786600	0.02794909	-0.000855	-2.97	0.02885368	0.02888821	0.02601279
1740700200	0.02880402	-0.000336	-1.15	0.02929254	0.02974377	0.02798674
1740613800	0.02914016	-0.002107	-6.74	0.03119756	0.03129576	0.02831313
1740527400	0.03124735	-0.000228	-0.72	0.03147528	0.03162953	0.02935221
1740441000	0.03147566	-0.003791	-10.75	0.0417306	0.04202696	0.03123684
1740354600	0.03526619	0.00066103	1.91	0.03458577	0.03552514	0.03435959
1740268200	0.03460516	0.00131981	3.97	0.03329236	0.03496545	0.03322055
1740181800	0.03328535	-0.001019	-2.97	0.03425876	0.03555204	0.03275318
1740095400	0.03430404	0.00034127	1.00	0.03397966	0.0346243	0.03389171
1740009000	0.03396277	0.00062062	1.86	0.03340119	0.03422273	0.03322981
1739922600	0.03334215	-0.000942	-2.75	0.0343173	0.0344045	0.03261269
1739836200	0.0342844	0.0010018	3.01	0.0417306	0.04202696	0.03349064
1739749800	0.0332826	-0.000376	-1.12	0.03370031	0.034096	0.03323306
1739663400	0.0336584	-0.000444	-1.30	0.03410338	0.03426664	0.03349302
1739577000	0.03410238	0.00061987	1.85	0.03343935	0.03488025	0.0333409
1739490600	0.03348251	-0.000734	-2.15	0.03421647	0.03447743	0.0326945
1739404200	0.03421635	0.00163268	5.01	0.0326312	0.03491891	0.03201734
1739317800	0.03258367	-0.000679	-2.04	0.03333352	0.03407861	0.03232746
1739231400	0.03326258	0.00035265	1.07	0.0417306	0.04202696	0.0329043
1739145000	0.03290993	-8.4E-5	-0.25	0.03292006	0.03354831	0.03175976
1739058600	0.03299349	0.00015612	0.48	0.03281485	0.0333085	0.03240002
1738972200	0.03283737	-0.000674	-2.01	0.03372395	0.0350061	0.03212643
1738885800	0.03351166	-0.001353	-3.88	0.03490052	0.03572443	0.03336304
1738799400	0.03486511	0.00082503	2.42	0.03413078	0.03531335	0.03395201
1738713000	0.03404008	-0.002012	-5.58	0.03607208	0.03615827	0.03298636
1738626600	0.03605244	0.00046037	1.29	0.0417306	0.04202696	0.03117129
1738540200	0.03559207	-0.003526	-9.01	0.03905596	0.03953747	0.03450645
1738453800	0.03911776	-0.002016	-4.90	0.04129275	0.0416309	0.03882666
1738367400	0.04113425	0.00044348	1.09	0.0406899	0.04299261	0.04021339
1738281000	0.04069077	0.00168034	4.31	0.0389081	0.04106895	0.03869217
1738194600	0.03901043	0.00059147	1.54	0.03866165	0.03961904	0.03829786
1738108200	0.03841896	-0.001202	-3.03	0.040033	0.04029408	0.03805204
1738021800	0.03962092	-0.000874	-2.16	0.0417306	0.04202696	0.03797998
1737935400	0.04049474	-0.001076	-2.59	0.04145338	0.04202847	0.04049474
1737849000	0.04157098	0.00013799	0.33	0.04141272	0.04189949	0.04095273
1737762600	0.04143299	-0.000232	-0.56	0.0417595	0.04273728	0.04099451
1737676200	0.04166518	0.00107411	2.65	0.04057843	0.04184532	0.03992766
1737589800	0.04059107	-0.000964	-2.32	0.0416912	0.0420979	0.04041768
1737503400	0.04155496	0.00076874	1.88	0.04088205	0.04208138	0.04010055
1737417000	0.04078622	0.00045461	1.13	0.0417306	0.04286664	0.04041818
1737330600	0.04033161	-0.001087	-2.62	0.04124697	0.04307418	0.03914829
1737244200	0.0414186	-0.002118	-4.86	0.04349051	0.04372307	0.04043907
1737157800	0.04353692	0.00223291	5.41	0.04136644	0.04410463	0.04136644
1737071400	0.04130401	-0.00174	-4.04	0.0430977	0.04322154	0.04087079
1736985000	0.04304403	0.00269366	6.68	0.04031009	0.04346436	0.03986136
1736898600	0.04035037	0.00120121	3.07	0.03921334	0.04068264	0.03912615
1736812200	0.03914916	-0.001665	-4.08	0.0417306	0.04202696	0.03686284
1736725800	0.04081387	-0.000318	-0.77	0.04105994	0.04123896	0.04036776
1736639400	0.04113212	0.0001899	0.46	0.04085953	0.04149466	0.04031622
1736553000	0.04094222	0.0007506	1.87	0.0417306	0.04202696	0.04003287
1736466600	0.04019162	-0.001466	-3.52	0.04156897	0.04196779	0.03963055
1736380200	0.04165729	-0.000591	-1.40	0.04229656	0.04268949	0.040194
1736293800	0.04224789	-0.003867	-8.39	0.04615301	0.0462955	0.04201283
1736207400	0.04611523	0.00058371	1.28	0.0417306	0.04670908	0.04143136
1736121000	0.04553152	-0.000221	-0.48	0.04573068	0.04590081	0.04505213
1736034600	0.04575257	0.0006539	1.45	0.04512019	0.04590694	0.04472162
1735948200	0.04509867	0.00198196	4.60	0.04318126	0.04537914	0.04285825
1735861800	0.04311671	0.00119758	2.86	0.0417306	0.04366915	0.04143136
1735775400	0.04191913	0.00022468	0.54	0.0417306	0.04211679	0.04143136
1735689000	0.04169445	-0.000254	-0.61	0.04198506	0.04306292	0.04144913
1735602600	0.0419489	-2.2E-5	-0.05	0.03895138	0.04278607	0.0379756
1735516200	0.04197042	-0.000503	-1.18	0.04246919	0.04260668	0.04157348
1735429800	0.04247332	0.00087357	2.10	0.04165154	0.04259742	0.04158098
1735343400	0.04159975	-5.7E-5	-0.14	0.04167243	0.04291605	0.04134717
1735257000	0.04165704	-0.002029	-4.64	0.04386268	0.04391935	0.04131627
1735170600	0.04368579	-1.9E-5	-0.04	0.04361949	0.04429403	0.04306142
1735084200	0.04370443	0.00097178	2.27	0.04272427	0.0441962	0.0420147
1734997800	0.04273265	0.00178642	4.36	0.03895138	0.04319602	0.0379756
1734911400	0.04094623	-0.000766	-1.84	0.04189711	0.04243917	0.04062835
1734825000	0.04171221	-0.001648	-3.80	0.04345598	0.04445028	0.04119417
1734738600	0.04335991	0.00032139	0.75	0.04275467	0.04365051	0.03897515
1734652200	0.04303852	-0.00232	-5.11	0.04527168	0.04648803	0.0417276
1734565800	0.04535888	-0.003178	-6.55	0.04863437	0.0488244	0.04532072
1734479400	0.04853679	-0.001461	-2.92	0.04973938	0.05055341	0.04816212
1734393000	0.04999771	0.00054694	1.11	0.03895138	0.05135355	0.0379756
1734306600	0.04945077	0.00109299	2.26	0.04843884	0.04945077	0.04798022
1734220200	0.04835778	-0.000463	-0.95	0.04891785	0.04932693	0.04785687
1734133800	0.04882077	0.0003085	0.64	0.04862549	0.04958513	0.04823743
1734047400	0.04851227	0.00054393	1.13	0.04796096	0.04985147	0.04756026
1733961000	0.04796834	0.00268853	5.94	0.04548848	0.048173	0.04459552