BlissBLISS

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,012604

0,000553

(

4,59%

)

Liens officiels

Site Web

Info

Rang 3005

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,012468

Échange

Demande

US$ 0,012662

Heure dernière transaction

17:37:34

Volume (24h)

$ 0

Dernière taille de transaction

0,00000000

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 0,011292

Capitalisation boursière diluée

US$ 5 445

Date de Genèse

19/1/2021

Plage de jours 0,01149-0,012698

Plage de 52 semaines 0,011738-0,0266

Approvisionnement en circulation 0 / 432 000

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		BLISS/ETH	https://v2.info.uniswap.org/token/0x50d2de5397d7c657c3d424634a2ddf4e0d73d789	ETH	1	https://v2.info.uniswap.org/token/0x50d2de5397d7c657c3d424634a2ddf4e0d73d789	0	-

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.01389	-0.00128634	-9.26090712743	0.01173787	0.01503204	0	CX
4	0.01726628	-0.00466262	-27.0041954607	0.01173787	0.01845089	0	CX
12	0.02576428	-0.01316062	-51.080876314	0.01173787	0.02618593	0	CX
26	0.0154548	-0.00285114	-18.4482490877	0.01173787	0.0266004	0	CX
52	0.0247764	-0.01217274	-49.1303821378	0.01173787	0.0266004	0	CX
156	0.02352108	-0.01091742	-46.4154707182	0.00636717	0.03236546	0.00019626	CX
260	0	0	0	0	0.24669708	0.00704911	CX

Nirvana Defi is an autonomous yield and liquidity generation protocol whereby each transactions sends liquidity to the renounced contract so price floor continuously rises.

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas
1741650600	0.01219386	-0.000826	-6.34	0.01403373	0.01462834	0.01173787
1741564200	0.01301948	-0.001197	-8.42	0.01425729	0.01431529	0.01293129
1741477800	0.01421673	0.00036852	2.66	0.0138473	0.01445597	0.01364778
1741391400	0.01384821	-0.00043	-3.01	0.01403373	0.01462834	0.01370163
1741305000	0.01427822	-0.000294	-2.02	0.01452381	0.01503204	0.01412614
1741218600	0.01457196	0.00050648	3.60	0.01403373	0.01470266	0.0139655
1741132200	0.01406548	0.00010322	0.74	0.01389	0.01438385	0.01303866
1741045800	0.01396226	-0.002341	-14.36	0.01630374	0.0163537	0.01359704
1740959400	0.01630348	0.00199266	13.92	0.01435054	0.01652088	0.01411143
1740873000	0.01431082	-0.000166	-1.15	0.01445986	0.01476286	0.01390232
1740786600	0.01447722	-0.000443	-2.97	0.01494579	0.01496368	0.01347425
1740700200	0.01492007	-0.000174	-1.15	0.01517311	0.01540684	0.01449673
1740613800	0.01509418	-0.001091	-6.74	0.01615988	0.01621075	0.01466579
1740527400	0.01618567	-0.000118	-0.72	0.01630374	0.01638364	0.01520402
1740441000	0.01630393	-0.001963	-10.75	0.0173211	0.01772915	0.01618023
1740354600	0.01826737	0.0003424	1.91	0.01791493	0.01840151	0.01779777
1740268200	0.01792497	0.00068364	3.97	0.01724496	0.0181116	0.01720776
1740181800	0.01724133	-0.000528	-2.97	0.01774554	0.01841544	0.01696567
1740095400	0.017769	0.00017678	1.00	0.01760097	0.01793489	0.01755542
1740009000	0.01759222	0.00032147	1.86	0.01730134	0.01772688	0.01721256
1739922600	0.01727075	-0.000488	-2.75	0.01777587	0.01782103	0.0168929
1739836200	0.01775882	0.00051891	3.01	0.0173211	0.01845089	0.0172701
1739749800	0.01723991	-0.000195	-1.12	0.01745627	0.01766124	0.01721424
1739663400	0.01743456	-0.00023	-1.30	0.01766506	0.01774962	0.0173489
1739577000	0.01766454	0.00032108	1.85	0.0173211	0.01806747	0.0172701
1739490600	0.01734346	-0.00038	-2.14	0.01772364	0.01785881	0.01693528
1739404200	0.01772357	0.0008457	5.01	0.01690249	0.01808749	0.01658452
1739317800	0.01687787	-0.000352	-2.04	0.01726628	0.01765223	0.01674516
1739231400	0.01722954	0.00018267	1.07	0.01807796	0.01850474	0.01704395
1739145000	0.01704687	-4.3E-5	-0.25	0.01705212	0.01737754	0.0164511
1739058600	0.01709015	8.1E-5	0.48	0.01699762	0.01725332	0.01678274
1738972200	0.01700928	-0.000349	-2.01	0.01746852	0.01813266	0.01664102
1738885800	0.01735855	-0.000701	-3.88	0.01807796	0.01850474	0.01728157
1738799400	0.01805963	0.00042736	2.42	0.01767925	0.0182918	0.01758665
1738713000	0.01763227	-0.001042	-5.58	0.01868482	0.01872946	0.01708646
1738626600	0.01867464	0.00023846	1.29	0.01849767	0.01889762	0.01614628
1738540200	0.01843618	-0.001826	-9.01	0.02023043	0.02047984	0.01787384
1738453800	0.02026244	-0.001045	-4.90	0.02138905	0.0215642	0.02011165
1738367400	0.02130695	0.00022972	1.09	0.02107678	0.02226955	0.02082996
1738281000	0.02107723	0.00087039	4.31	0.02015383	0.02127312	0.02004199
1738194600	0.02020684	0.00030638	1.54	0.02002618	0.02052209	0.01983774
1738108200	0.01990046	-0.000623	-3.04	0.02073651	0.02087175	0.01971041
1738021800	0.02052306	-0.000453	-2.16	0.02136533	0.02211397	0.01967308
1737935400	0.02097569	-0.000557	-2.59	0.02147225	0.02177014	0.02097569
1737849000	0.02153316	7.1E-5	0.33	0.02145119	0.02170333	0.02121292
1737762600	0.02146169	-0.00012	-0.56	0.02163082	0.0221373	0.02123457
1737676200	0.02158196	0.00055637	2.65	0.02101904	0.02167527	0.02068195
1737589800	0.02102559	-0.000499	-2.32	0.02159544	0.0218061	0.02093577
1737503400	0.02152487	0.0003982	1.88	0.02117631	0.02179755	0.02077151
1737417000	0.02112667	0.00023548	1.13	0.02136533	0.02220436	0.02027825
1737330600	0.02089119	-0.000563	-2.62	0.02136533	0.0223118	0.02027825
1737244200	0.02145424	-0.001097	-4.86	0.02252746	0.02264792	0.02094685
1737157800	0.0225515	0.00115662	5.41	0.02142722	0.02284556	0.02142722
1737071400	0.02139488	-0.000901	-4.04	0.02232398	0.02238814	0.02117048
1736985000	0.02229618	0.00139527	6.68	0.02088005	0.02251391	0.02064761
1736898600	0.02090091	0.00062221	3.07	0.02031194	0.02107302	0.02026678
1736812200	0.0202787	-0.000862	-4.08	0.02116465	0.02144517	0.01909442
1736725800	0.021141	-0.000165	-0.77	0.02126846	0.02136119	0.02090992
1736639400	0.02130585	9.8E-5	0.46	0.02116465	0.02149364	0.02088322
1736553000	0.02120748	0.0003888	1.87	0.02153213	0.02173871	0.02052805
1736466600	0.02081868	-0.000759	-3.52	0.02153213	0.02173871	0.02052805
1736380200	0.02157788	-0.000306	-1.40	0.021909	0.02211254	0.02081991
1736293800	0.0218838	-0.002003	-8.39	0.02390659	0.0239804	0.02176204
1736207400	0.02388702	0.00030235	1.28	0.02161585	0.02419463	0.02146085
1736121000	0.02358467	-0.000115	-0.49	0.02368783	0.02377596	0.02333635
1736034600	0.02369917	0.00033871	1.45	0.02337161	0.02377913	0.02316515
1735948200	0.02336046	0.00102663	4.60	0.02236727	0.02350574	0.02219996
1735861800	0.02233383	0.00062033	2.86	0.02161585	0.02261999	0.02146085
1735775400	0.0217135	0.00011638	0.54	0.02161585	0.02181589	0.02146085
1735689000	0.02159712	-0.000132	-0.61	0.02174765	0.02230597	0.02147005
1735602600	0.02172893	-1.1E-5	-0.05	0.02158572	0.02222989	0.02138536
1735516200	0.02174007	-0.000261	-1.19	0.02199843	0.02206964	0.02153446
1735429800	0.02200057	0.0004525	2.10	0.0215749	0.02206485	0.02153835
1735343400	0.02154807	-3.0E-5	-0.14	0.02158572	0.02222989	0.02141724
1735257000	0.02157775	-0.001051	-4.64	0.02272024	0.02274959	0.02140123
1735170600	0.02262861	-1.0E-5	-0.04	0.02259426	0.02294367	0.02230519
1735084200	0.02263826	0.00050336	2.27	0.02213056	0.02289299	0.02176301
1734997800	0.0221349	0.00092535	4.36	0.0217021	0.02237492	0.02118435
1734911400	0.02120955	-0.000397	-1.84	0.0217021	0.02198288	0.0210449
1734825000	0.02160632	-0.000853	-3.80	0.02250957	0.0230246	0.02133799
1734738600	0.0224598	0.00016647	0.75	0.0221463	0.02261034	0.02018856
1734652200	0.02229333	-0.001202	-5.12	0.02345008	0.02408013	0.02161429
1734565800	0.02349524	-0.001646	-6.55	0.0251919	0.02529033	0.02347548
1734479400	0.02514136	-0.000757	-2.92	0.02576428	0.02618593	0.02494728
1734393000	0.02589809	0.0002833	1.11	0.02484308	0.0266004	0.02463553
1734306600	0.02561479	0.00056616	2.26	0.02509062	0.02561479	0.02485306
1734220200	0.02504863	-0.00024	-0.95	0.02533874	0.02555064	0.02478917
1734133800	0.02528845	0.00015979	0.64	0.0251873	0.02568438	0.02498629
1734047400	0.02512866	0.00028175	1.13	0.02484308	0.02582234	0.02463553
1733961000	0.02484691	0.00139262	5.94	0.02356238	0.02495292	0.02309983