Hot Features
Premium
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | BLUE/ETH | https://info.uniswap.org/#/tokens/0x539efe69bcdd21a83efd9122571a64cc25e0282b | ETH | 1 | https://info.uniswap.org/#/tokens/0x539efe69bcdd21a83efd9122571a64cc25e0282b | 0 | - | |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | BLUE/ETH | https://v2.info.uniswap.org/token/0x539efe69bcdd21a83efd9122571a64cc25e0282b | ETH | 2 | https://v2.info.uniswap.org/token/0x539efe69bcdd21a83efd9122571a64cc25e0282b | 0 | - |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.0094477 | -0.00126977 | -13.4399906856 | 0.00647658 | 0.0100162 | 0 | CX |
| 4 | 0.00833438 | -0.00015645 | -1.87716422817 | 0.00647658 | 0.0100162 | 0 | CX |
| 12 | 0.00652958 | 0.00164835 | 25.24434956 | 0.00564576 | 0.0100162 | 0 | CX |
| 26 | 0.00858779 | -0.00040986 | -4.77258992127 | 0.00526227 | 0.0100162 | 0 | CX |
| 52 | 0.00546389 | 0.00271404 | 49.6723030661 | 0.00517255 | 0.0100162 | 0 | CX |
| 156 | 0.00807119 | 0.00010674 | 1.32248156715 | 0.00269888 | 0.04436543 | 0.05021357 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.48847417 | 0.09612311 | CX |
À propos de BLUE
The Blue Protocol is a family of developer tools, consumer software, and guidelines for the development of digital assets on the Ethereum network.
BLUE Actualités
0 article a été trouvé
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734825000 | 0.00813571 | -0.000321 | -3.80 | 0.00847582 | 0.00866975 | 0.00803467 | 0 |
| 1734738600 | 0.00845708 | 6.3E-5 | 0.75 | 0.00833904 | 0.00851377 | 0.00760186 | 0 |
| 1734652200 | 0.0083944 | -0.000453 | -5.12 | 0.00882996 | 0.00906721 | 0.00813871 | 0 |
| 1734565800 | 0.00884697 | -0.00062 | -6.55 | 0.00948584 | 0.0095229 | 0.00883953 | 0 |
| 1734479400 | 0.0094668 | -0.000285 | -2.92 | 0.00970136 | 0.00986013 | 0.00939373 | 0 |
| 1734393000 | 0.00975175 | 0.00010668 | 1.11 | 0.00775615 | 0.0100162 | 0.00647658 | 0 |
| 1734306600 | 0.00964507 | 0.00021318 | 2.26 | 0.0094477 | 0.00964507 | 0.00935825 | 0 |
| 1734220200 | 0.00943189 | -9.0E-5 | -0.95 | 0.00954113 | 0.00962092 | 0.00933419 | 0 |
| 1734133800 | 0.00952219 | 6.0E-5 | 0.63 | 0.0094841 | 0.00967128 | 0.00940842 | 0 |
| 1734047400 | 0.00946202 | 0.00010609 | 1.13 | 0.00935449 | 0.00972322 | 0.00927634 | 0 |
| 1733961000 | 0.00935593 | 0.00052438 | 5.94 | 0.00887225 | 0.00939585 | 0.00869808 | 0 |
| 1733874600 | 0.00883155 | -0.000222 | -2.45 | 0.00902409 | 0.00921278 | 0.00858577 | 0 |
| 1733788200 | 0.00905322 | -0.00069 | -7.08 | 0.00775615 | 0.00961489 | 0.00647658 | 0 |
| 1733701800 | 0.00974343 | -3.5E-5 | -0.36 | 0.00976866 | 0.00979184 | 0.00960142 | 0 |
| 1733615400 | 0.00977854 | -2.2E-5 | -0.22 | 0.00976988 | 0.00981775 | 0.00971002 | 0 |
| 1733529000 | 0.00980077 | 0.0005512 | 5.96 | 0.00924638 | 0.00998448 | 0.0092425 | 0 |
| 1733442600 | 0.00924957 | -0.000106 | -1.13 | 0.00935291 | 0.00964458 | 0.00912711 | 0 |
| 1733356200 | 0.00935537 | 0.00051779 | 5.86 | 0.00883443 | 0.00950714 | 0.00883443 | 0 |
| 1733269800 | 0.00883758 | -4.3E-5 | -0.48 | 0.00887452 | 0.0089557 | 0.00858958 | 0 |
| 1733183400 | 0.00888062 | -0.000178 | -1.96 | 0.00905164 | 0.00917222 | 0.00872031 | 0 |
| 1733097000 | 0.00905884 | 2.0E-5 | 0.22 | 0.00906523 | 0.0091364 | 0.00893774 | 0 |
| 1733010600 | 0.00903912 | 0.00026728 | 3.05 | 0.0087514 | 0.00911042 | 0.00872587 | 0 |
| 1732924200 | 0.00877184 | 3.4E-5 | 0.39 | 0.00873859 | 0.00890204 | 0.00863799 | 0 |
| 1732837800 | 0.00873756 | -0.000207 | -2.31 | 0.00890853 | 0.00892722 | 0.00862764 | 0 |
| 1732751400 | 0.00894428 | 0.00082838 | 10.21 | 0.00813476 | 0.00898786 | 0.00805573 | 0 |
| 1732665000 | 0.0081159 | -0.000215 | -2.58 | 0.00832774 | 0.00844654 | 0.00794051 | 0 |
| 1732578600 | 0.0083314 | 0.00012673 | 1.54 | 0.00775615 | 0.00863425 | 0.00647658 | 0 |
| 1732492200 | 0.00820467 | -9.3E-5 | -1.12 | 0.00833438 | 0.00842497 | 0.00803213 | 0 |
| 1732405800 | 0.00829783 | 0.00018659 | 2.30 | 0.00812703 | 0.00853873 | 0.00810794 | 0 |
| 1732319400 | 0.00811124 | -0.00012 | -1.46 | 0.00820532 | 0.00836768 | 0.00797862 | 0 |
| 1732233000 | 0.00823126 | 0.00072395 | 9.64 | 0.00750392 | 0.00825891 | 0.00741084 | 0 |
| 1732146600 | 0.00750731 | -8.9E-5 | -1.17 | 0.00759723 | 0.00771259 | 0.00740691 | 0 |
| 1732060200 | 0.00759659 | -0.000255 | -3.25 | 0.00784704 | 0.00784704 | 0.007504 | 0 |
| 1731973800 | 0.00785189 | 0.00035673 | 4.76 | 0.00775615 | 0.00785189 | 0.00647658 | 0 |
| 1731887400 | 0.00749516 | -0.000136 | -1.78 | 0.00765337 | 0.00770852 | 0.00744107 | 0 |
| 1731801000 | 0.00763163 | 7.9E-5 | 1.05 | 0.00752957 | 0.00785216 | 0.00750136 | 0 |
| 1731714600 | 0.00755282 | 9.1E-5 | 1.22 | 0.00749765 | 0.00763951 | 0.00735857 | 0 |
| 1731628200 | 0.00746169 | -0.000334 | -4.28 | 0.00778767 | 0.00791148 | 0.00741184 | 0 |
| 1731541800 | 0.00779555 | -0.000136 | -1.71 | 0.00791823 | 0.0081424 | 0.00761572 | 0 |
| 1731455400 | 0.00793165 | -0.000277 | -3.37 | 0.00818803 | 0.00839333 | 0.00784943 | 0 |
| 1731369000 | 0.00820913 | 0.00043322 | 5.57 | 0.00776695 | 0.00825649 | 0.00761206 | 0 |
| 1731282600 | 0.00777591 | 0.00011973 | 1.56 | 0.00760555 | 0.00792082 | 0.00754997 | 0 |
| 1731196200 | 0.00765618 | 0.00043557 | 6.03 | 0.00722581 | 0.00770344 | 0.00722457 | 0 |
| 1731109800 | 0.00722061 | 0.00014249 | 2.01 | 0.00715273 | 0.00728335 | 0.0070536 | 0 |
| 1731023400 | 0.00707812 | 0.00043366 | 6.53 | 0.00661828 | 0.00712326 | 0.00659939 | 0 |
| 1730937000 | 0.00664446 | 0.00072185 | 12.19 | 0.00592068 | 0.00669518 | 0.00591836 | 0 |
| 1730850600 | 0.00592261 | 8.5E-5 | 1.46 | 0.00587522 | 0.00604649 | 0.00581151 | 0 |
| 1730764200 | 0.0058373 | -0.000158 | -2.64 | 0.00775615 | 0.00782312 | 0.0057662 | 0 |
| 1730677800 | 0.00599569 | -7.3E-5 | -1.20 | 0.0060855 | 0.00608618 | 0.00588269 | 0 |
| 1730591400 | 0.00606859 | -5.9E-5 | -0.96 | 0.00613608 | 0.00615333 | 0.00604207 | 0 |
| 1730505000 | 0.0061271 | -1.6E-5 | -0.26 | 0.00615241 | 0.00630803 | 0.00603438 | 0 |
| 1730418600 | 0.00614304 | -0.000348 | -5.36 | 0.00648942 | 0.00650791 | 0.00611459 | 0 |
| 1730332200 | 0.00649059 | 6.1E-5 | 0.95 | 0.00642825 | 0.00663116 | 0.00635803 | 0 |
| 1730245800 | 0.0064292 | 0.00016995 | 2.72 | 0.00625742 | 0.00654056 | 0.00624879 | 0 |
| 1730159400 | 0.00625925 | 0.00014447 | 2.36 | 0.00775615 | 0.00782312 | 0.00607101 | 0 |
| 1730073000 | 0.00611478 | 6.5E-5 | 1.07 | 0.0060428 | 0.00615553 | 0.00600942 | 0 |
| 1729986600 | 0.00605007 | 0.00016082 | 2.73 | 0.00594608 | 0.00610222 | 0.00592605 | 0 |
| 1729900200 | 0.00588925 | -0.000288 | -4.66 | 0.00618727 | 0.00624144 | 0.00583233 | 0 |
| 1729813800 | 0.0061769 | 2.3E-5 | 0.37 | 0.00614728 | 0.00623969 | 0.00612191 | 0 |
| 1729727400 | 0.00615348 | -0.000247 | -3.86 | 0.00639289 | 0.00639892 | 0.0060001 | 0 |
| 1729641000 | 0.00640043 | -0.000106 | -1.63 | 0.0065147 | 0.0065147 | 0.00636064 | 0 |
| 1729554600 | 0.00650596 | -0.000182 | -2.72 | 0.00670526 | 0.0067463 | 0.00648398 | 0 |
| 1729468200 | 0.00668752 | 0.00022499 | 3.48 | 0.00646761 | 0.00671824 | 0.00643303 | 0 |
| 1729381800 | 0.00646253 | 1.5E-5 | 0.23 | 0.00644479 | 0.00649567 | 0.00642408 | 0 |
| 1729295400 | 0.00644765 | 9.7E-5 | 1.53 | 0.00775615 | 0.00782312 | 0.00636657 | 0 |
| 1729209000 | 0.00635075 | -1.8E-5 | -0.28 | 0.00775615 | 0.00782312 | 0.00633638 | 0 |
| 1729122600 | 0.00636896 | 3.0E-5 | 0.47 | 0.00635915 | 0.00645126 | 0.00632589 | 0 |
| 1729036200 | 0.00633858 | -7.5E-5 | -1.17 | 0.00641507 | 0.00654503 | 0.00621465 | 0 |
| 1728949800 | 0.0064131 | 0.00039143 | 6.50 | 0.00775615 | 0.00782312 | 0.00613882 | 0 |
| 1728863400 | 0.00602167 | -2.1E-5 | -0.35 | 0.00604878 | 0.00605683 | 0.00594615 | 0 |
| 1728777000 | 0.00604287 | 0.00010411 | 1.75 | 0.00595103 | 0.00607045 | 0.00594296 | 0 |
| 1728690600 | 0.00593876 | 0.00012476 | 2.15 | 0.00581308 | 0.00602709 | 0.00580795 | 0 |
| 1728604200 | 0.005814 | 3.5E-5 | 0.61 | 0.00578585 | 0.00588606 | 0.00568634 | 0 |
| 1728517800 | 0.00577867 | -0.000177 | -2.97 | 0.00594793 | 0.00602084 | 0.00574217 | 0 |
| 1728431400 | 0.00595604 | 3.3E-5 | 0.56 | 0.0059271 | 0.00600281 | 0.0058712 | 0 |
| 1728345000 | 0.00592283 | -3.0E-5 | -0.50 | 0.00775615 | 0.00782312 | 0.00587512 | 0 |
| 1728258600 | 0.00595274 | 6.0E-5 | 1.02 | 0.00588147 | 0.00598849 | 0.00587512 | 0 |
| 1728172200 | 0.00589316 | 2.0E-6 | 0.03 | 0.00590472 | 0.00592261 | 0.00583291 | 0 |
| 1728085800 | 0.0058914 | 0.00015677 | 2.73 | 0.00573856 | 0.00595296 | 0.00571052 | 0 |
| 1727999400 | 0.00573463 | -2.7E-5 | -0.47 | 0.00775615 | 0.00782312 | 0.00564576 | 0 |
| 1727913000 | 0.00576125 | -0.00022 | -3.68 | 0.0059787 | 0.00609553 | 0.00574876 | 0 |
| 1727826600 | 0.00598161 | -0.000349 | -5.51 | 0.00635112 | 0.00648181 | 0.00592019 | 0 |
| 1727740200 | 0.00633043 | -0.000144 | -2.22 | 0.00648798 | 0.00649096 | 0.00628363 | 0 |
| 1727653800 | 0.00647471 | -5.4E-5 | -0.83 | 0.00652958 | 0.00654693 | 0.00643266 | 0 |
| 1727567400 | 0.0065287 | -5.3E-5 | -0.81 | 0.00658602 | 0.0065999 | 0.00647563 | 0 |
| 1727481000 | 0.00658219 | 0.00016614 | 2.59 | 0.00641488 | 0.00665517 | 0.00638426 | 0 |
| 1727394600 | 0.00641605 | 0.00013237 | 2.11 | 0.00630154 | 0.0065026 | 0.006245 | 0 |
| 1727308200 | 0.00628368 | -0.000195 | -3.01 | 0.00646863 | 0.00650172 | 0.00624452 | 0 |
| 1727221800 | 0.00647861 | 1.5E-5 | 0.23 | 0.00646153 | 0.00651684 | 0.00633353 | 0 |
| 1727135400 | 0.00646324 | 0.00016268 | 2.58 | 0.00775615 | 0.00782312 | 0.00642481 | 0 |
| 1727049000 | 0.00630056 | -9.0E-5 | -1.41 | 0.00638269 | 0.0063967 | 0.00616919 | 0 |
| 1726962600 | 0.00639057 | 0.00015803 | 2.54 | 0.0062451 | 0.00639592 | 0.00617761 | 0 |
