Bright UnionBRIGHT

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,013501

0,000315

(

2,39%

)

Liens officiels

Site Web

Code source

Info

Rang 2184

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,013501

Échange

UNSW

Demande

US$ 0,01371

Heure dernière transaction

17:23:47

Volume (24h)

$ 0

Dernière taille de transaction

0,93807

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 0,012896

Capitalisation boursière diluée

US$ 1 485 070

Date de Genèse

03/8/2021

Plage de jours 0,012571-0,013893

Plage de 52 semaines 0,012843-0,029104

Approvisionnement en circulation 24 132 168 / 110 000 000

21.94%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
9.64E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1741651322	BRIGHT/ETH	https://info.uniswap.org/#/tokens/0xbeab712832112bd7664226db7cd025b153d3af55	ETH	1	https://info.uniswap.org/#/tokens/0xbeab712832112bd7664226db7cd025b153d3af55	0	17 heures il y a
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		BRIGHT/ETH	https://v2.info.uniswap.org/token/0xbeab712832112bd7664226db7cd025b153d3af55	ETH	2	https://v2.info.uniswap.org/token/0xbeab712832112bd7664226db7cd025b153d3af55	0	-

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.01519755	-0.00169691	-11.1656813105	0.01284282	0.0192816	0	CX
4	0.01889165	-0.00539101	-28.536469816	0.01284282	0.02018778	0	CX
12	0.02818962	-0.01468898	-52.1077616513	0.01284282	0.02865097	0	CX
26	0.01690965	-0.00340901	-20.1601452425	0.01284282	0.02910445	0	CX
52	0.02253528	-0.00903464	-40.0910927222	0.01284282	0.02910445	0	CX
156	0.06548957	-0.05198893	-79.385053223	0.00734129	0.50273367	1.41345738	CX
260	0	0	0	0	0.75820695	2.14010142	CX

Bright Union is a decentralized insurance aggregator, allowing to compare, buy, and sell crypto coverages.

Human Wallet Introduces Fix for Blind Signing Attacks

Wilmington, Delaware, March 11th, 2025, ChainwireHuman Wallet has invited the public to participate in alpha testing its web3 wallet. The tests...

Sogni AI Secure $2M in Funding to Build an AI Decentralized GPU Network

Singapore, Singapore, March 11th, 2025, ChainwireSogni AI, a decentralized creative AI platform, has secured $2 million in funding. The round was...

Unchained Summit in Dubai Signals Growing Global Focus on Web 3.0 Innovation

Dubai, UAE, March 11th, 2025, ChainwireAs the world races toward a decentralized future, the Unchained Summit 2025 is set to take center stage in...

XRP, Dogecoin and Stellar Newly Listed as 2025 Game-Changers by BITmarkets

Vilnius, Lithuania, March 11th, 2025, ChainwireBITmarkets crypto exchange has published its TOP 5 list of Game-Changers for 2025. Among the listed...

BooHooBear Passes a Hashlock Audit

New York, USA, March 11th, 2025, ChainwireHashlock, a leader in Web3 security and smart contract auditing, is proud to announce the successful...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas
1741650600	0.01334174	-0.000903	-6.34	0.01895164	0.0192816	0.01284282
1741564200	0.01424508	-0.00131	-8.42	0.01559941	0.01566287	0.01414859
1741477800	0.01555503	0.00040321	2.66	0.01515083	0.01581679	0.01493253
1741391400	0.01515182	-0.00047	-3.01	0.01895164	0.0192816	0.01499145
1741305000	0.01562231	-0.000321	-2.01	0.01589102	0.01644709	0.01545591
1741218600	0.0159437	0.00055415	3.60	0.01535481	0.01608671	0.01528015
1741132200	0.01538955	0.00011294	0.74	0.01519755	0.01573788	0.01426607
1741045800	0.01527661	-0.002562	-14.36	0.01895164	0.0192816	0.01487701
1740959400	0.01783822	0.00218024	13.92	0.01570144	0.01807609	0.01543982
1740873000	0.01565798	-0.000182	-1.15	0.01582105	0.01615257	0.01521102
1740786600	0.01584005	-0.000485	-2.97	0.01635273	0.01637229	0.01474266
1740700200	0.01632458	-0.000191	-1.16	0.01660144	0.01685718	0.01586139
1740613800	0.01651509	-0.001194	-6.74	0.01768111	0.01773676	0.01604637
1740527400	0.01770933	-0.000129	-0.72	0.01783851	0.01792593	0.01663526
1740441000	0.01783872	-0.002148	-10.75	0.01895164	0.01939809	0.01770337
1740354600	0.01998699	0.00037464	1.91	0.01960136	0.02013375	0.01947318
1740268200	0.01961235	0.00074799	3.97	0.01886833	0.01981655	0.01882763
1740181800	0.01886436	-0.000577	-2.97	0.01941603	0.020149	0.01856275
1740095400	0.0194417	0.00019342	1.00	0.01925785	0.0196232	0.01920801
1740009000	0.01924828	0.00035173	1.86	0.01893001	0.01939561	0.01883288
1739922600	0.01889655	-0.000534	-2.75	0.01944921	0.01949863	0.01848313
1739836200	0.01943057	0.00056777	3.01	0.01895164	0.02018778	0.01889584
1739749800	0.0188628	-0.000213	-1.12	0.01909953	0.01932379	0.01883472
1739663400	0.01907578	-0.000252	-1.30	0.01932797	0.0194205	0.01898205
1739577000	0.01932741	0.00035131	1.85	0.01895164	0.01976826	0.01889584
1739490600	0.0189761	-0.000416	-2.15	0.01939207	0.01953996	0.0185295
1739404200	0.019392	0.00092532	5.01	0.01849362	0.01979017	0.01814572
1739317800	0.01846668	-0.000385	-2.04	0.01889165	0.01931393	0.01832148
1739231400	0.01885145	0.00019986	1.07	0.02365068	0.02381864	0.0186484
1739145000	0.01865159	-4.7E-5	-0.25	0.01865733	0.01901339	0.01799973
1739058600	0.01869895	8.8E-5	0.47	0.0185977	0.01887747	0.0183626
1738972200	0.01861047	-0.000382	-2.01	0.01911293	0.01983959	0.01820754
1738885800	0.01899262	-0.000767	-3.88	0.01977975	0.0202467	0.01890839
1738799400	0.01975968	0.00046758	2.42	0.0193435	0.02001372	0.01924218
1738713000	0.0192921	-0.00114	-5.58	0.02044373	0.02049258	0.01869491
1738626600	0.0204326	0.00026092	1.29	0.02365068	0.02381864	0.01766622
1738540200	0.02017168	-0.001998	-9.01	0.02213483	0.02240773	0.01955641
1738453800	0.02216986	-0.001143	-4.90	0.02340253	0.02359417	0.02200487
1738367400	0.02331269	0.00025134	1.09	0.02306086	0.02436591	0.0227908
1738281000	0.02306135	0.00095232	4.31	0.02205103	0.02327569	0.02192866
1738194600	0.02210903	0.00033522	1.54	0.02191136	0.02245395	0.02170518
1738108200	0.02177381	-0.000681	-3.03	0.02268856	0.02283653	0.02156586
1738021800	0.02245502	-0.000495	-2.16	0.02365068	0.02381864	0.02152502
1737935400	0.02295025	-0.00061	-2.59	0.02349356	0.02381949	0.02295025
1737849000	0.02356021	7.8E-5	0.33	0.02347052	0.02374639	0.02320982
1737762600	0.023482	-0.000132	-0.56	0.02366705	0.02422121	0.0232335
1737676200	0.02361359	0.00060874	2.65	0.02299769	0.02371569	0.02262886
1737589800	0.02300485	-0.000546	-2.32	0.02362834	0.02385884	0.02290658
1737503400	0.02355113	0.00043568	1.88	0.02316976	0.02384948	0.02272685
1737417000	0.02311545	0.00025765	1.13	0.02365068	0.02429452	0.02290686
1737330600	0.0228578	-0.000616	-2.62	0.02337658	0.02441214	0.02218716
1737244200	0.02347385	-0.001201	-4.87	0.0246481	0.0247799	0.0229187
1737157800	0.0246744	0.00126549	5.41	0.02344429	0.02499614	0.02344429
1737071400	0.02340891	-0.000986	-4.04	0.02442547	0.02449566	0.02316338
1736985000	0.02439505	0.00152661	6.68	0.02284561	0.02463328	0.02259129
1736898600	0.02286844	0.00068079	3.07	0.02222403	0.02305675	0.02217461
1736812200	0.02218765	-0.000943	-4.08	0.02365068	0.02381864	0.02089189
1736725800	0.02313112	-0.00018	-0.77	0.02327058	0.02337204	0.02287829
1736639400	0.02331149	0.00010763	0.46	0.023157	0.02351696	0.02284908
1736553000	0.02320386	0.0004254	1.87	0.02365068	0.02381864	0.02268849
1736466600	0.02277846	-0.000831	-3.52	0.02355907	0.0237851	0.02246048
1736380200	0.02360913	-0.000335	-1.40	0.02397143	0.02419412	0.02277981
1736293800	0.02394385	-0.002192	-8.39	0.02615706	0.02623782	0.02381063
1736207400	0.02613565	0.00033082	1.28	0.02365068	0.02647221	0.02348108
1736121000	0.02580483	-0.000125	-0.48	0.0259177	0.02601413	0.02553314
1736034600	0.02593011	0.00037059	1.45	0.02557171	0.0260176	0.02534582
1735948200	0.02555952	0.00112327	4.60	0.02447283	0.02571847	0.02428977
1735861800	0.02443625	0.00067873	2.86	0.02365068	0.02474934	0.02348108
1735775400	0.02375752	0.00012733	0.54	0.02365068	0.02386954	0.02348108
1735689000	0.02363019	-0.000144	-0.61	0.02379489	0.02440576	0.02349115
1735602600	0.0237744	-1.2E-5	-0.05	0.02361771	0.02432252	0.02339848
1735516200	0.02378659	-0.000285	-1.18	0.02406927	0.02414719	0.02356162
1735429800	0.02407161	0.0004951	2.10	0.02360587	0.02414194	0.02356588
1735343400	0.02357651	-3.2E-5	-0.14	0.02361771	0.02432252	0.02343337
1735257000	0.02360899	-0.00115	-4.64	0.02485902	0.02489114	0.02341585
1735170600	0.02475877	-1.1E-5	-0.04	0.02472119	0.02510349	0.02440491
1735084200	0.02476934	0.00055076	2.27	0.02421383	0.02504804	0.02381169
1734997800	0.02421858	0.00101245	4.36	0.02423106	0.0244812	0.02317855
1734911400	0.02320613	-0.000434	-1.84	0.02374504	0.02405225	0.02302598
1734825000	0.02364025	-0.000934	-3.80	0.02462853	0.02519204	0.02334666
1734738600	0.02457408	0.00018215	0.75	0.02423106	0.02473878	0.02208903
1734652200	0.02439193	-0.001315	-5.12	0.02565757	0.02634693	0.02364897
1734565800	0.02570699	-0.001801	-6.55	0.02756336	0.02767106	0.02568536
1734479400	0.02750806	-0.000828	-2.92	0.02818962	0.02865097	0.02729572
1734393000	0.02833603	0.00030997	1.11	0.02207556	0.02910445	0.02152254
1734306600	0.02802606	0.00061946	2.26	0.02745255	0.02802606	0.02719263
1734220200	0.0274066	-0.000262	-0.95	0.02772402	0.02795587	0.02712272
1734133800	0.027669	0.00017484	0.64	0.02755833	0.0281022	0.0273384
1734047400	0.02749416	0.00030827	1.13	0.02718171	0.02825315	0.02695462
1733961000	0.02718589	0.00152371	5.94	0.02578044	0.02730188	0.02527436