Burp (CoinBurp)BURP

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,000115

0,00000372

(

3,33%

)

Liens officiels

Site Web

Code source

Discord

Info

Rang 3117

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,000135

Échange

GATE

Demande

US$ 0,062629

Heure dernière transaction

20:08:40

Volume (24h)

$ 19

Dernière taille de transaction

19 053,71

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 0,000237

Capitalisation boursière diluée

US$ 57 650

Date de Genèse

18/5/2021

Plage de jours 0,000106-0,000118

Plage de 52 semaines 0,000109-0,004098

Approvisionnement en circulation 0 / 500 000 000

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.00233	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0,00000000	1741651331	BURP/USDT	https://trade.kucoin.com/BURP-USDT	USDT	1	https://trade.kucoin.com/BURP-USDT	18 heures il y a
6.0E-8	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1741651333	BURP/ETH	https://gate.io/trade/BURP_ETH	ETH	2	https://gate.io/trade/BURP_ETH	18 heures il y a
0.00016	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0,00000000	1741714881	BURP/USDT	https://gate.io/trade/BURP_USDT	USDT	3	https://gate.io/trade/BURP_USDT	24 minutes il y a
1.07E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1741651322	BURP/ETH	https://info.uniswap.org/#/tokens/0x33f391f4c4fe802b70b77ae37670037a92114a7c	ETH	4	https://info.uniswap.org/#/tokens/0x33f391f4c4fe802b70b77ae37670037a92114a7c	18 heures il y a
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		BURP/ETH	https://v2.info.uniswap.org/token/0x33f391f4c4fe802b70b77ae37670037a92114a7c	ETH	5	https://v2.info.uniswap.org/token/0x33f391f4c4fe802b70b77ae37670037a92114a7c	-

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.00012861	-1.331E-5	-10.349117487	0.00010868	0.00219002	2906481.89336	CX
4	0.00015987	-4.457E-5	-27.8789016076	0.00010868	0.00219002	1816551.18335	CX
12	0.00035783	-0.00024253	-67.7779951374	0.00010868	0.0036915	1817424.21786	CX
26	0.0003339	-0.0002186	-65.4687032046	0.00010868	0.0036915	1532052.09041	CX
52	0.00045882	-0.00034352	-74.8703195153	0.00010868	0.0040981	6126688.71084	CX
156	0.02287061	-0.02275531	-99.4958595333	0.00010868	0.34977792	7466753.97823	CX
260	0	0	0	0	0.40683067	6221149.02031	CX

Coinburp is a blend of utility and governance over the CoinBurp suite of products.

Human Wallet Introduces Fix for Blind Signing Attacks

Wilmington, Delaware, March 11th, 2025, ChainwireHuman Wallet has invited the public to participate in alpha testing its web3 wallet. The tests...

Sogni AI Secure $2M in Funding to Build an AI Decentralized GPU Network

Singapore, Singapore, March 11th, 2025, ChainwireSogni AI, a decentralized creative AI platform, has secured $2 million in funding. The round was...

Unchained Summit in Dubai Signals Growing Global Focus on Web 3.0 Innovation

Dubai, UAE, March 11th, 2025, ChainwireAs the world races toward a decentralized future, the Unchained Summit 2025 is set to take center stage in...

XRP, Dogecoin and Stellar Newly Listed as 2025 Game-Changers by BITmarkets

Vilnius, Lithuania, March 11th, 2025, ChainwireBITmarkets crypto exchange has published its TOP 5 list of Game-Changers for 2025. Among the listed...

BooHooBear Passes a Hashlock Audit

New York, USA, March 11th, 2025, ChainwireHashlock, a leader in Web3 security and smart contract auditing, is proud to announce the successful...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1741650600	0.0001129	-8.0E-6	-6.64	0.00012994	0.00219002	0.00010868	10172686
1741564200	0.00012055	-1.1E-5	-8.36	0.00013201	0.00013254	0.00011973	0
1741477800	0.00013163	3.0E-6	2.34	0.00012821	0.00013385	0.00012636	0
1741391400	0.00012822	-4.0E-6	-3.03	0.00012994	0.00013544	0.00012686	10172686
1741305000	0.0001322	-3.0E-6	-2.22	0.00013447	0.00013918	0.00013079	0
1741218600	0.00013492	5.0E-6	3.84	0.00012994	0.00013613	0.00012931	0
1741132200	0.00013023	9.5E-7	0.73	0.00012861	0.00013318	0.00012072	0
1741045800	0.00012928	-2.2E-5	-14.57	0.00015096	0.00015142	0.00012589	10172686
1740959400	0.00015095	1.8E-5	13.58	0.00013287	0.00015297	0.00013066	0
1740873000	0.0001325	-2.0E-6	-1.49	0.00013388	0.00013669	0.00012872	0
1740786600	0.00013404	-4.0E-6	-2.90	0.00013838	0.00013855	0.00012476	0
1740700200	0.00013814	-2.0E-6	-1.43	0.00014049	0.00014265	0.00013422	0
1740613800	0.00013976	-1.0E-5	-6.67	0.00014962	0.00015009	0.00013579	0
1740527400	0.00014986	-1.0E-6	-0.66	0.00015096	0.0001517	0.00014077	0
1740441000	0.00015096	-1.8E-5	-10.64	0.0001565	0.00040804	0.00014981	10172686
1740354600	0.00016914	3.0E-6	1.81	0.00016587	0.00017038	0.00016479	0
1740268200	0.00016597	6.0E-6	3.76	0.00015967	0.0001677	0.00015933	0
1740181800	0.00015964	-5.0E-6	-3.04	0.00016431	0.00017051	0.00015708	0
1740095400	0.00016452	2.0E-6	1.23	0.00016297	0.00016606	0.00016255	0
1740009000	0.00016289	3.0E-6	1.88	0.00016019	0.00016413	0.00015937	0
1739922600	0.00015991	-5.0E-6	-3.04	0.00016459	0.000165	0.00015641	0
1739836200	0.00016443	5.0E-6	3.13	0.0001565	0.00017084	0.00015452	10172686
1739749800	0.00015962	-2.0E-6	-1.24	0.00016163	0.00016353	0.00015939	0
1739663400	0.00016143	-2.0E-6	-1.22	0.00016356	0.00016434	0.00016063	0
1739577000	0.00016356	3.0E-6	1.87	0.00016038	0.00016729	0.0001599	0
1739490600	0.00016058	-4.0E-6	-2.44	0.0001641	0.00016535	0.0001568	0
1739404200	0.0001641	8.0E-6	5.12	0.0001565	0.00016747	0.00015356	0
1739317800	0.00015627	-3.0E-6	-1.88	0.00015987	0.00016344	0.00015504	0
1739231400	0.00015953	2.0E-6	1.27	0.00016738	0.00017134	0.00015781	10172686
1739145000	0.00015784	-4.0E-7	-0.25	0.00015789	0.0001609	0.00015232	0
1739058600	0.00015824	7.5E-7	0.48	0.00015738	0.00015975	0.00015539	0
1738972200	0.00015749	-3.0E-6	-1.87	0.00016174	0.00016789	0.00015408	0
1738885800	0.00016072	-6.0E-6	-3.59	0.00016738	0.00017134	0.00016001	0
1738799400	0.00016721	4.0E-6	2.45	0.00016369	0.00016936	0.00016283	0
1738713000	0.00016326	-1.0E-5	-5.78	0.000173	0.00017342	0.0001582	0
1738626600	0.00017291	2.0E-6	1.17	0.00017127	0.00266612	0.00015215	10172686
1738540200	0.0001707	-1.7E-5	-9.06	0.00018731	0.00018962	0.00016549	0
1738453800	0.00018761	-1.0E-5	-5.07	0.00019804	0.00019966	0.00018621	0
1738367400	0.00019728	2.0E-6	1.02	0.00019515	0.00020619	0.00019287	0
1738281000	0.00019515	8.0E-6	4.28	0.0001866	0.00019697	0.00018557	0
1738194600	0.0001871	3.0E-6	1.63	0.00018542	0.00019001	0.00018368	0
1738108200	0.00018426	-6.0E-6	-3.16	0.000192	0.00019325	0.0001825	0
1738021800	0.00019002	-4.0E-6	-2.06	0.00019782	0.00355924	0.00018215	10172686
1737935400	0.00019421	-5.0E-6	-2.51	0.00019881	0.00020157	0.00019421	0
1737849000	0.00019938	6.7E-7	0.34	0.00019862	0.00020095	0.00019641	0
1737762600	0.00019871	-1.0E-6	-0.50	0.00020028	0.00020497	0.00019661	0
1737676200	0.00019983	5.0E-6	2.57	0.00019462	0.00020069	0.00019149	0
1737589800	0.00019468	-5.0E-6	-2.51	0.00019995	0.0002019	0.00019384	0
1737503400	0.0001993	-0.003289	-94.28	0.00019607	0.00020182	0.00019232	0
1737417000	0.00348851	0.00329508	1,703.50	0.00019782	0.00367042	0.00018776	10172686
1737330600	0.00019343	-5.0E-6	-2.52	0.00019782	0.00020659	0.00018776	0
1737244200	0.00019865	-1.0E-5	-4.79	0.00020858	0.0002097	0.00019395	0
1737157800	0.00020881	1.1E-5	5.55	0.0001984	0.00021153	0.0001984	0
1737071400	0.0001981	-8.0E-6	-3.88	0.0002067	0.00020729	0.00019602	0
1736985000	0.00020644	1.3E-5	6.72	0.00019333	0.00020846	0.00019118	0
1736898600	0.00019352	6.0E-6	3.20	0.00018807	0.00019512	0.00018765	0
1736812200	0.00018776	-8.0E-6	-4.09	0.00019596	0.0035411	0.0001768	10172686
1736725800	0.00019575	-2.0E-6	-1.01	0.00019693	0.00019778	0.00019361	0
1736639400	0.00019727	9.1E-7	0.46	0.00019596	0.00019901	0.00019336	0
1736553000	0.00019636	4.0E-6	2.08	0.00020014	0.00020156	0.000192	10172686
1736466600	0.00019276	-7.0E-6	-3.50	0.00019937	0.00020128	0.00019007	0
1736380200	0.00019979	-3.0E-6	-1.48	0.00020286	0.00020474	0.00019277	0
1736293800	0.00020262	-1.9E-5	-8.59	0.00022135	0.00022204	0.0002015	0
1736207400	0.00022117	3.0E-6	1.37	0.00020014	0.0036915	0.00019871	10172686
1736121000	0.00021837	-1.0E-6	-0.46	0.00021933	0.00022014	0.00021607	0
1736034600	0.00021943	3.0E-6	1.39	0.0002164	0.00022017	0.00021449	0
1735948200	0.0002163	1.0E-5	4.84	0.0002071	0.00021764	0.00020555	0
1735861800	0.00020679	6.0E-6	2.98	0.00020014	0.00020944	0.00019871	10172686
1735775400	0.00020105	1.0E-6	0.50	0.00020014	0.00020199	0.00019871	0
1735689000	0.00019997	-1.0E-6	-0.50	0.00020136	0.00020653	0.00019879	0
1735602600	0.00020119	-1.0E-7	-0.05	0.00019986	0.00020583	0.00019801	10172686
1735516200	0.00020129	-2.0E-6	-0.98	0.00020368	0.00020434	0.00019939	0
1735429800	0.0002037	4.0E-6	2.00	0.00019976	0.0002043	0.00019942	0
1735343400	0.00019951	-2.8E-7	-0.14	0.00019986	0.00020583	0.0001983	0
1735257000	0.00019979	-1.0E-5	-4.77	0.00021037	0.00021064	0.00019815	0
1735170600	0.00020952	-9.0E-8	-0.04	0.0002092	0.00021244	0.00020652	0
1735084200	0.00020961	5.0E-6	2.44	0.00020491	0.00021197	0.0002015	0
1734997800	0.00020495	9.0E-6	4.58	0.00020094	0.00020717	0.00019615	10172686
1734911400	0.00019638	-4.0E-6	-2.00	0.00020094	0.00020354	0.00019486	0
1734825000	0.00020005	-8.0E-6	-3.85	0.00020842	0.00021319	0.00019757	0
1734738600	0.00020796	2.0E-6	0.97	0.00020505	0.00020935	0.00018693	0
1734652200	0.00020641	-1.1E-5	-5.06	0.00021713	0.00022296	0.00020013	0
1734565800	0.00021754	-1.5E-5	-6.44	0.00023325	0.00023416	0.00021736	0
1734479400	0.00023279	-0.000127	-35.31	0.00035783	0.00036369	0.00023099	73334
1734393000	0.00035969	4.0E-6	1.12	0.00034504	0.00036945	0.00034216	10172686
1734306600	0.00035576	8.0E-6	2.30	0.00034848	0.00035576	0.00034518	0
1734220200	0.00034789	-3.0E-6	-0.85	0.00035192	0.00035487	0.00034429	0
1734133800	0.00035122	2.0E-6	0.57	0.00034982	0.00035672	0.00034703	0
1734047400	0.000349	4.0E-6	1.16	0.00034504	0.00035864	0.00034216	0
1733961000	0.00034509	1.9E-5	5.83	0.00032725	0.00034656	0.00032083	0