Hot Features
Premium
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.08172 | Gate.io | 27322.05 | /cdn/crypto/logos/exchanges/GATE.png | $ 2 232,27 | 1744510019 | CFI/USDT | https://gate.io/trade/CFI_USDT | USDT | 1 | https://gate.io/trade/CFI_USDT | 100 | Récemment |
| 4.849E-5 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1744502567 | CFI/ETH | https://gate.io/trade/CFI_ETH | ETH | 2 | https://gate.io/trade/CFI_ETH | 0 | 2 heures il y a |
| 0 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | CFi/ETH | https://info.uniswap.org/#/tokens/0x63b4f3e3fa4e438698ce330e365e831f7ccd1ef4 | ETH | 3 | https://info.uniswap.org/#/tokens/0x63b4f3e3fa4e438698ce330e365e831f7ccd1ef4 | 0 | - | |
| 0 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | CFI/ETH | https://info.uniswap.org/#/tokens/0x63b4f3e3fa4e438698ce330e365e831f7ccd1ef4 | ETH | 4 | https://info.uniswap.org/#/tokens/0x63b4f3e3fa4e438698ce330e365e831f7ccd1ef4 | 0 | - | |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | CFI/ETH | https://v2.info.uniswap.org/token/0x63b4f3e3fa4e438698ce330e365e831f7ccd1ef4 | ETH | 5 | https://v2.info.uniswap.org/token/0x63b4f3e3fa4e438698ce330e365e831f7ccd1ef4 | 0 | - |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0.20985 | 0 | CX |
| 4 | 0.09391106 | -0.01550128 | -16.5063412126 | 0.06832871 | 0.20985 | 0 | CX |
| 12 | 0.15987734 | -0.08146756 | -50.9562893653 | 0.06832871 | 0.5139885 | 0 | CX |
| 26 | 0.15543392 | -0.07702414 | -49.5542671767 | 0.06832871 | 0.5175 | 123.61689071 | CX |
| 52 | 0.21185285 | -0.13344307 | -62.9885649402 | 0.06832871 | 0.5745 | 5446.49626642 | CX |
| 156 | 2.12317 | -2.04476022 | -96.3069476302 | 0.0481965 | 5.2469992 | 18285.0899646 | CX |
| 260 | 0.02942633 | 0.04898345 | 166.461295037 | 0.02750256 | 64.8238896 | 11285.7741266 | CX |
À propos de CFI
CyberFi aims to offer automation platform enhancing the DeFi space. CFI native token of the CyberFi ecosystem allow users to pay for and get access to unique products.
CFI Actualités
0 article a été trouvé
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1744501800 | 0.07983975 | 0.00381228 | 5.01 | 0.0759974 | 0.08079403 | 0.07499705 | 0 |
| 1744415400 | 0.07602747 | 0.00197355 | 2.67 | 0.07383572 | 0.07699775 | 0.07302594 | 0 |
| 1744329000 | 0.07405392 | -0.006586 | -8.17 | 0.0809589 | 0.0809589 | 0.07170749 | 0 |
| 1744242600 | 0.08064032 | -0.012183 | -13.12 | 0.08842151 | 0.20985 | 0.06832871 | 0 |
| 1744156200 | 0.09282295 | 0 | 0.00 | 0.08842151 | 0.09332336 | 0.08829835 | 0 |
| 1744069800 | 0.09282295 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 0.09282295 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 0.09282295 | 0.00499641 | 5.69 | 0.08842151 | 0.09332336 | 0.08829835 | 0 |
| 1743810600 | 0.08782654 | -0.00038 | -0.43 | 0.08818924 | 0.08893162 | 0.08559745 | 0 |
| 1743724200 | 0.08820621 | 0.00098143 | 1.13 | 0.08689747 | 0.08932924 | 0.08510867 | 0 |
| 1743637800 | 0.08722478 | -0.005314 | -5.74 | 0.09248109 | 0.09414624 | 0.08644166 | 0 |
| 1743551400 | 0.0925388 | 0.00412941 | 4.67 | 0.08842151 | 0.09332336 | 0.08829835 | 0 |
| 1743465000 | 0.08840939 | 0.00097708 | 1.12 | 0.0969863 | 0.0988231 | 0.08624188 | 0 |
| 1743378600 | 0.08743231 | -0.001012 | -1.14 | 0.08856165 | 0.08951593 | 0.08614442 | 0 |
| 1743292200 | 0.0884443 | -0.003522 | -3.83 | 0.09191667 | 0.09269736 | 0.08749487 | 0 |
| 1743205800 | 0.09196613 | -0.005069 | -5.22 | 0.09704643 | 0.09769668 | 0.090429 | 0 |
| 1743119400 | 0.09703527 | -0.000215 | -0.22 | 0.09742077 | 0.09877413 | 0.09645291 | 0 |
| 1743033000 | 0.09725008 | -0.002988 | -2.98 | 0.10011778 | 0.10074573 | 0.09613336 | 0 |
| 1742946600 | 0.10023804 | -0.000183 | -0.18 | 0.10089362 | 0.10157636 | 0.09897827 | 0 |
| 1742860200 | 0.10042133 | 0.00372646 | 3.85 | 0.0969863 | 0.10191725 | 0.09599856 | 0 |
| 1742773800 | 0.09669487 | 0.00078165 | 0.81 | 0.09602668 | 0.09793622 | 0.0960068 | 0 |
| 1742687400 | 0.09591322 | 0.00059692 | 0.63 | 0.09531679 | 0.09718559 | 0.09531679 | 0 |
| 1742601000 | 0.0953163 | -0.0006 | -0.63 | 0.09626089 | 0.09672736 | 0.09400222 | 0 |
| 1742514600 | 0.09591612 | -0.004098 | -4.10 | 0.09979242 | 0.10017743 | 0.09472715 | 0 |
| 1742428200 | 0.1000145 | 0.00653597 | 6.99 | 0.09379905 | 0.10028701 | 0.09348872 | 0 |
| 1742341800 | 0.09347853 | -0.000156 | -0.17 | 0.09345623 | 0.09378935 | 0.09085571 | 0 |
| 1742255400 | 0.09363467 | 0.0021772 | 2.38 | 0.09258341 | 0.09455356 | 0.09000228 | 0 |
| 1742169000 | 0.09145747 | -0.002571 | -2.73 | 0.09391106 | 0.09410599 | 0.09028062 | 0 |
| 1742082600 | 0.09402841 | 0.0012491 | 1.35 | 0.09275409 | 0.09472279 | 0.09235114 | 0 |
| 1741996200 | 0.09277931 | 0.00240511 | 2.66 | 0.09035723 | 0.09429413 | 0.09030098 | 0 |
| 1741909800 | 0.0903742 | -0.002042 | -2.21 | 0.09258341 | 0.09283604 | 0.08843654 | 0 |
| 1741823400 | 0.09241612 | -0.000751 | -0.81 | 0.09308673 | 0.09471115 | 0.08893017 | 0 |
| 1741737000 | 0.09316723 | 0.00192021 | 2.10 | 0.0901783 | 0.09509131 | 0.08597907 | 0 |
| 1741650600 | 0.09124702 | -0.006178 | -6.34 | 0.10501479 | 0.3070125 | 0.08783478 | 0 |
| 1741564200 | 0.09742513 | -0.008959 | -8.42 | 0.10668769 | 0.10712168 | 0.09676518 | 0 |
| 1741477800 | 0.10638415 | 0.00275763 | 2.66 | 0.10361973 | 0.1081744 | 0.10212672 | 0 |
| 1741391400 | 0.10362652 | -0.003218 | -3.01 | 0.10501479 | 0.10946423 | 0.10252968 | 0 |
| 1741305000 | 0.10684432 | -0.002198 | -2.02 | 0.10868209 | 0.11248516 | 0.10570626 | 0 |
| 1741218600 | 0.10904237 | 0.00378998 | 3.60 | 0.10501479 | 0.11002041 | 0.10450419 | 0 |
| 1741132200 | 0.10525239 | 0.00077245 | 0.74 | 0.10393928 | 0.1076347 | 0.09756866 | 0 |
| 1741045800 | 0.10447994 | -0.017519 | -14.36 | 0.12200132 | 0.12237518 | 0.10174705 | 0 |
| 1740959400 | 0.12199938 | 0.01491116 | 13.92 | 0.10738546 | 0.12362622 | 0.10559618 | 0 |
| 1740873000 | 0.10708822 | -0.001245 | -1.15 | 0.10820349 | 0.11047088 | 0.10403141 | 0 |
| 1740786600 | 0.10833344 | -0.003314 | -2.97 | 0.11183976 | 0.11197359 | 0.10082816 | 0 |
| 1740700200 | 0.11164725 | -0.001303 | -1.15 | 0.11354078 | 0.11528982 | 0.1084794 | 0 |
| 1740613800 | 0.11295018 | -0.008168 | -6.74 | 0.12092484 | 0.12130549 | 0.1097445 | 0 |
| 1740527400 | 0.12111783 | -0.000885 | -0.73 | 0.12200132 | 0.1225992 | 0.11377208 | 0 |
| 1740441000 | 0.12200277 | -0.014692 | -10.75 | 0.1264818 | 0.408042 | 0.1210771 | 0 |
| 1740354600 | 0.13669524 | 0.00256221 | 1.91 | 0.13405787 | 0.13769899 | 0.13318117 | 0 |
| 1740268200 | 0.13413303 | 0.00511569 | 3.97 | 0.12904449 | 0.13552955 | 0.12876616 | 0 |
| 1740181800 | 0.12901734 | -0.003949 | -2.97 | 0.13279034 | 0.13780324 | 0.12695457 | 0 |
| 1740095400 | 0.13296588 | 0.00132281 | 1.00 | 0.13170853 | 0.13420722 | 0.13136765 | 0 |
| 1740009000 | 0.13164307 | 0.00240559 | 1.86 | 0.12946636 | 0.13265069 | 0.12880204 | 0 |
| 1739922600 | 0.12923748 | -0.003652 | -2.75 | 0.13301728 | 0.13335525 | 0.12641003 | 0 |
| 1739836200 | 0.13288975 | 0.00388308 | 3.01 | 0.1264818 | 0.13806848 | 0.12488357 | 0 |
| 1739749800 | 0.12900667 | -0.001457 | -1.12 | 0.13062575 | 0.13215949 | 0.12881465 | 0 |
| 1739663400 | 0.13046331 | -0.001721 | -1.30 | 0.1321881 | 0.13282089 | 0.12982227 | 0 |
| 1739577000 | 0.13218422 | 0.00240268 | 1.85 | 0.12961425 | 0.13519933 | 0.12923263 | 0 |
| 1739490600 | 0.12978154 | -0.002844 | -2.14 | 0.13262645 | 0.13363795 | 0.12672716 | 0 |
| 1739404200 | 0.13262596 | 0.00632843 | 5.01 | 0.1264818 | 0.13534916 | 0.12410239 | 0 |
| 1739317800 | 0.12629753 | -0.002632 | -2.04 | 0.12920402 | 0.13209209 | 0.12530446 | 0 |
| 1739231400 | 0.12892909 | 0.00136694 | 1.07 | 0.13527788 | 0.13847143 | 0.12754033 | 0 |
| 1739145000 | 0.12756215 | -0.000324 | -0.25 | 0.12760143 | 0.1300366 | 0.12310398 | 0 |
| 1739058600 | 0.12788607 | 0.00060516 | 0.48 | 0.12719363 | 0.12910704 | 0.1255857 | 0 |
| 1738972200 | 0.12728091 | -0.002614 | -2.01 | 0.1307174 | 0.13568714 | 0.12452522 | 0 |
| 1738885800 | 0.12989452 | -0.005246 | -3.88 | 0.13527788 | 0.13847143 | 0.12931846 | 0 |
| 1738799400 | 0.13514066 | 0.00319792 | 2.42 | 0.13229429 | 0.13687805 | 0.13160137 | 0 |
| 1738713000 | 0.13194274 | -0.0078 | -5.58 | 0.13981897 | 0.14015307 | 0.12785843 | 0 |
| 1738626600 | 0.13974284 | 0.00178443 | 1.29 | 0.13841858 | 0.3737565 | 0.12296676 | 0 |
| 1738540200 | 0.13795841 | -0.013666 | -9.01 | 0.15138481 | 0.15325119 | 0.13375045 | 0 |
| 1738453800 | 0.15162435 | -0.007816 | -4.90 | 0.16005482 | 0.1613655 | 0.15049598 | 0 |
| 1738367400 | 0.15944045 | 0.00171897 | 1.09 | 0.15771808 | 0.16664364 | 0.1558711 | 0 |
| 1738281000 | 0.15772148 | 0.00651318 | 4.31 | 0.15081165 | 0.15918733 | 0.14997472 | 0 |
| 1738194600 | 0.1512083 | 0.00229261 | 1.54 | 0.1498564 | 0.15356734 | 0.14844631 | 0 |
| 1738108200 | 0.14891569 | -0.004659 | -3.03 | 0.15517187 | 0.15618386 | 0.14749348 | 0 |
| 1738021800 | 0.15357461 | -0.003387 | -2.16 | 0.15987734 | 0.49896 | 0.14721418 | 0 |
| 1737935400 | 0.15696164 | -0.004172 | -2.59 | 0.16067743 | 0.16290651 | 0.15696164 | 0 |
| 1737849000 | 0.16113323 | 0.00053484 | 0.33 | 0.16051984 | 0.16240658 | 0.15873686 | 0 |
| 1737762600 | 0.16059839 | -0.0009 | -0.56 | 0.16186398 | 0.16565396 | 0.15889882 | 0 |
| 1737676200 | 0.16149836 | 0.00416335 | 2.65 | 0.15728604 | 0.16219662 | 0.15476359 | 0 |
| 1737589800 | 0.15733501 | -0.003736 | -2.32 | 0.16159922 | 0.16317563 | 0.15666294 | 0 |
| 1737503400 | 0.16107117 | -0.327972 | -67.06 | 0.15846289 | 0.16311163 | 0.15543372 | 0 |
| 1737417000 | 0.4890435 | 0.33271417 | 212.83 | 0.15987734 | 0.5139885 | 0.15174266 | 0 |
| 1737330600 | 0.15632933 | -0.004213 | -2.62 | 0.15987734 | 0.16695979 | 0.15174266 | 0 |
| 1737244200 | 0.16054263 | -0.008211 | -4.87 | 0.16857354 | 0.16947497 | 0.15674586 | 0 |
| 1737157800 | 0.16875344 | 0.00865498 | 5.41 | 0.16034042 | 0.17095391 | 0.16034042 | 0 |
| 1737071400 | 0.16009846 | -0.006744 | -4.04 | 0.16705095 | 0.16753101 | 0.15841925 | 0 |
| 1736985000 | 0.16684293 | 0.01044086 | 6.68 | 0.15624593 | 0.1684722 | 0.15450659 | 0 |
| 1736898600 | 0.15640207 | 0.00465601 | 3.07 | 0.15199481 | 0.15768996 | 0.15165683 | 0 |
| 1736812200 | 0.15174606 | -0.006453 | -4.08 | 0.15837561 | 0.496416 | 0.14288402 | 0 |
| 1736725800 | 0.15819862 | -0.001234 | -0.77 | 0.15915242 | 0.15984631 | 0.15646947 | 0 |
| 1736639400 | 0.15943221 | 0.00073608 | 0.46 | 0.15837561 | 0.16083745 | 0.15626969 | 0 |
![Logo de GMT [STEPN] (GMTUST).](/common/images/company/COIN_GMTUSD.png){kind=small}
