Crypto User BaseCUB

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,001454

0,000082

(

5,96%

)

Liens officiels

Site Web

Code source

Discord

Info

Rang 4521

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,001454

Échange

Demande

US$ 0,001495

Heure dernière transaction

08:23:24

Volume (24h)

$ 0

Dernière taille de transaction

0,00000000

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 0,001405

Capitalisation boursière diluée

US$ 1 454

Date de Genèse

05/7/2020

Plage de jours 0,001369-0,001459

Plage de 52 semaines 0,001259-0,002915

Approvisionnement en circulation 0 / 1 000 000

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		CUB/ETH	https://v2.info.uniswap.org/token/0xa8892bfc33fa44053a9e402b1839966f4fec74a4	ETH	1	https://v2.info.uniswap.org/token/0xa8892bfc33fa44053a9e402b1839966f4fec74a4	0	-

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.00136299	9.105E-5	6.68016639887	0.0012949	0.00138694	0	CX
4	0.00189567	-0.00044163	-23.2967763377	0.00125892	0.00201774	0	CX
12	0.0024756	-0.00102156	-41.2651478429	0.00125892	0.00265095	0	CX
26	0.00169131	-0.00023727	-14.0287705979	0.00125892	0.00291455	0	CX
52	0.00249814	-0.0010441	-41.7950955511	0.00125892	0.00291455	0	CX
156	0.00209189	-0.00063785	-30.4915650441	0.00062874	0.00291455	0	CX
260	0	0	0	0	0.10017311	0.00262799	CX

Crypto User Base is a utility token that will be used in multiple platforms in the CUB family, like an Ecommerce Platform, a Dex and 3 SAAS Platforms for Enterprise use.

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas
1742341800	0.00136873	-2.0E-6	-0.15	0.0013684	0.00137328	0.00133032
1742255400	0.00137101	3.2E-5	2.39	0.00136299	0.00138677	0.00131574
1742169000	0.00133913	-3.8E-5	-2.76	0.00137506	0.00137791	0.0013219
1742082600	0.00137678	1.8E-5	1.33	0.00135812	0.00138694	0.00135222
1741996200	0.00135849	3.5E-5	2.64	0.00132302	0.00138067	0.0013222
1741909800	0.00132327	-3.0E-5	-2.22	0.00135562	0.00135932	0.0012949
1741823400	0.00135317	-1.1E-5	-0.81	0.00136299	0.00138677	0.00130213
1741737000	0.00136417	2.8E-5	2.10	0.0013204	0.00139234	0.00125892
1741650600	0.00133605	-9.0E-5	-6.31	0.00153764	0.00160279	0.00128609
1741564200	0.00142651	-0.000131	-8.41	0.00156214	0.00156849	0.00141685
1741477800	0.00155769	4.0E-5	2.64	0.00151722	0.00158391	0.00149535
1741391400	0.00151731	-4.7E-5	-3.00	0.00153764	0.00160279	0.00150125
1741305000	0.00156443	-3.2E-5	-2.00	0.00159134	0.00164702	0.00154777
1741218600	0.00159661	5.5E-5	3.57	0.00153764	0.00161094	0.00153017
1741132200	0.00154112	1.1E-5	0.72	0.00152189	0.001576	0.00142861
1741045800	0.00152981	-0.000257	-14.39	0.00178636	0.00179184	0.0014898
1740959400	0.00178633	0.00021833	13.92	0.00157235	0.00181015	0.00154615
1740873000	0.001568	-1.8E-5	-1.13	0.00158433	0.00161753	0.00152324
1740786600	0.00158623	-4.9E-5	-3.00	0.00163757	0.00163953	0.00147634
1740700200	0.00163476	-1.9E-5	-1.15	0.00166248	0.00168809	0.00158837
1740613800	0.00165383	-0.00012	-6.77	0.0017706	0.00177617	0.0016069
1740527400	0.00177343	-1.3E-5	-0.73	0.00178636	0.00179512	0.00166587
1740441000	0.00178638	-0.000215	-10.74	0.00189783	0.00194254	0.00177283
1740354600	0.00200151	3.8E-5	1.93	0.0019629	0.00201621	0.00195006
1740268200	0.001964	7.5E-5	3.97	0.00188949	0.00198445	0.00188541
1740181800	0.00188909	-5.8E-5	-2.98	0.00194434	0.00201774	0.00185889
1740095400	0.00194691	1.9E-5	0.99	0.0019285	0.00196508	0.00192351
1740009000	0.00192754	3.5E-5	1.85	0.00189567	0.00194229	0.00188594
1739922600	0.00189232	-5.3E-5	-2.72	0.00194766	0.00195261	0.00185092
1739836200	0.00194579	5.7E-5	3.02	0.00189783	0.00202162	0.00189224
1739749800	0.00188894	-2.1E-5	-1.10	0.00191264	0.0019351	0.00188612
1739663400	0.00191026	-2.5E-5	-1.29	0.00193552	0.00194478	0.00190088
1739577000	0.00193546	3.5E-5	1.84	0.00189783	0.00197961	0.00189224
1739490600	0.00190028	-4.2E-5	-2.16	0.00194194	0.00195675	0.00185556
1739404200	0.00194193	9.3E-5	5.03	0.00185197	0.0019818	0.00181713
1739317800	0.00184927	-3.9E-5	-2.07	0.00189183	0.00193411	0.00183473
1739231400	0.0018878	2.0E-5	1.07	0.00202675	0.00202675	0.00186747
1739145000	0.00186778	-5.0E-6	-0.27	0.00186836	0.00190402	0.00180251
1739058600	0.00187253	9.0E-6	0.48	0.00186239	0.00189041	0.00183885
1738972200	0.00186367	-3.8E-5	-2.00	0.00191398	0.00198675	0.00182332
1738885800	0.00190194	-7.7E-5	-3.89	0.00198076	0.00202752	0.0018935
1738799400	0.00197875	4.7E-5	2.43	0.00193707	0.00200419	0.00192693
1738713000	0.00193193	-0.000114	-5.57	0.00204725	0.00205214	0.00187212
1738626600	0.00204614	2.6E-5	1.29	0.00202675	0.00207057	0.00176911
1738540200	0.00202001	-0.0002	-9.01	0.0022166	0.00224393	0.0019584
1738453800	0.00222011	-0.000114	-4.88	0.00234355	0.00236274	0.00220359
1738367400	0.00233455	2.5E-5	1.08	0.00230933	0.00244002	0.00228229
1738281000	0.00230938	9.5E-5	4.29	0.00220821	0.00233085	0.00219595
1738194600	0.00221402	3.4E-5	1.56	0.00219422	0.00224856	0.00217357
1738108200	0.00218045	-6.8E-5	-3.02	0.00227205	0.00228687	0.00215962
1738021800	0.00224866	-5.0E-5	-2.18	0.00234095	0.00242298	0.00215553
1737935400	0.00229826	-6.1E-5	-2.59	0.00235267	0.0023853	0.00229826
1737849000	0.00235934	8.0E-6	0.34	0.00235036	0.00237798	0.00232425
1737762600	0.00235151	-1.3E-5	-0.55	0.00237004	0.00242553	0.00232662
1737676200	0.00236469	6.1E-5	2.65	0.00230301	0.00237491	0.00226607
1737589800	0.00230372	-5.5E-5	-2.33	0.00236616	0.00238924	0.00229388
1737503400	0.00235843	4.4E-5	1.90	0.00232024	0.00238831	0.00227589
1737417000	0.0023148	2.6E-5	1.14	0.00234095	0.00243287	0.00222184
1737330600	0.002289	-6.2E-5	-2.64	0.00234095	0.00244465	0.00222184
1737244200	0.00235069	-0.00012	-4.86	0.00246828	0.00248148	0.0022951
1737157800	0.00247092	0.00012673	5.41	0.00234773	0.00250314	0.00234773
1737071400	0.00234419	-9.9E-5	-4.05	0.00244599	0.00245302	0.0023196
1736985000	0.00244294	0.00015288	6.68	0.00228778	0.0024668	0.00226231
1736898600	0.00229006	6.8E-5	3.06	0.00222553	0.00230892	0.00222058
1736812200	0.00222189	-9.4E-5	-4.06	0.0023684	0.00238522	0.00209213
1736725800	0.00231637	-1.8E-5	-0.77	0.00233034	0.0023405	0.00229105
1736639400	0.00233443	1.1E-5	0.47	0.00231896	0.00235501	0.00228813
1736553000	0.00232365	4.3E-5	1.89	0.0023684	0.00238522	0.00227204
1736466600	0.00228105	-8.3E-5	-3.51	0.00235923	0.00238186	0.00224921
1736380200	0.00236424	-3.4E-5	-1.42	0.00240052	0.00242282	0.00228119
1736293800	0.00239776	-0.000219	-8.37	0.00261939	0.00262748	0.00238442
1736207400	0.00261725	3.3E-5	1.28	0.0023684	0.00265095	0.00235142
1736121000	0.00258412	-1.3E-5	-0.50	0.00259542	0.00260508	0.00255691
1736034600	0.00259666	3.7E-5	1.45	0.00256077	0.00260543	0.00253815
1735948200	0.00255955	0.00011248	4.60	0.00245073	0.00257547	0.0024324
1735861800	0.00244707	6.8E-5	2.86	0.0023684	0.00247842	0.00235142
1735775400	0.0023791	1.3E-5	0.55	0.0023684	0.00239032	0.00235142
1735689000	0.00236635	-1.4E-5	-0.59	0.00238284	0.00244401	0.00235242
1735602600	0.00238079	-1.0E-6	-0.04	0.0023651	0.00243568	0.00234314
1735516200	0.00238201	-2.9E-5	-1.20	0.00241032	0.00241812	0.00235948
1735429800	0.00241055	5.0E-5	2.12	0.00236391	0.00241759	0.00235991
1735343400	0.00236097	-3.0E-6	-0.13	0.0023651	0.00243568	0.00234664
1735257000	0.00236422	-0.000115	-4.64	0.0024894	0.00249262	0.00234488
1735170600	0.00247936	-1.0E-6	-0.04	0.0024756	0.00251388	0.00244393
1735084200	0.00248042	5.5E-5	2.27	0.00242479	0.00250833	0.00238452
1734997800	0.00242527	0.00010139	4.36	0.00242652	0.00245573	0.00221201
1734911400	0.00232388	-4.3E-5	-1.82	0.00237785	0.00240861	0.00230584
1734825000	0.00236736	-9.4E-5	-3.82	0.00246632	0.00252275	0.00233795
1734738600	0.00246087	1.8E-5	0.74	0.00242652	0.00247736	0.00221201
1734652200	0.00244263	-0.000132	-5.13	0.00256937	0.0026384	0.00236823