Crypto User BaseCUB

US$ 0,001726

0,000058

(

3,46%

)

Liens officiels

Site Web

Code source

Discord

Info

Rang 4520

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,001726

Échange

Demande

US$ 0,001774

Heure dernière transaction

08:23:24

Volume (24h)

$ 0

Dernière taille de transaction

0,00000000

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 0,001405

Capitalisation boursière diluée

US$ 1 726

Date de Genèse

05/7/2020

Plage de jours 0,001662-0,001732

Plage de 52 semaines 0,001082-0,002906

Approvisionnement en circulation 0 / 1 000 000

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		CUB/ETH	https://v2.info.uniswap.org/token/0xa8892bfc33fa44053a9e402b1839966f4fec74a4	ETH	1	https://v2.info.uniswap.org/token/0xa8892bfc33fa44053a9e402b1839966f4fec74a4	0	-

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.00186662	-0.00014075	-7.54036708061	0.00160744	0.00193654	0	CX
4	0.0016829	4.297E-5	2.55333056034	0.00153123	0.00193654	0	CX
12	0.0021994	-0.00047353	-21.5299627171	0.00153123	0.00251692	0	CX
26	0.00234664	-0.00062077	-26.4535676542	0.00153123	0.00281906	0	CX
52	0.0011758	0.00055007	46.7826160912	0.0010817	0.00290559	0	CX
156	0.00242567	-0.0006998	-28.8497610969	0.00062874	0.00345516	0	CX
260	0	0	0	0	0.10017311	0.00295971	CX

Crypto User Base is a utility token that will be used in multiple platforms in the CUB family, like an Ecommerce Platform, a Dex and 3 SAAS Platforms for Enterprise use.

Cookbook.dev: Web3 Developers’ Secret Ingredient Now Integrated with 30 Top Blockchain Projects

San Francisco, USA, October 3rd, 2024, ChainwirePartners Using Smart Contract Library, AI-Powered Tools Include Monad, Berachain, Polygon, Sui...

Moongate Launches New Rewards Program and NFT Collection

Hong Kong, Hong Kong, October 4th, 2024, ChainwireMoongate Protocol, an attention asset protocol disrupting the $1 trillion-plus attention...

Bybit Report Captures Nuanced Sentiment Shifts: Positivity in Derivatives Market Despite Spot Price Decline in Sep

Dubai, United Arab Emirates, October 4th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, in...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas
1727999400	0.00166868	-8.0E-6	-0.48	0.00162962	0.00189176	0.00160744
1727913000	0.00167643	-6.4E-5	-3.68	0.0017397	0.0017737	0.00167279
1727826600	0.00174055	-0.000102	-5.54	0.00184807	0.0018861	0.00172268
1727740200	0.00184205	-4.2E-5	-2.23	0.00188789	0.00188876	0.00182843
1727653800	0.00188403	-1.6E-5	-0.84	0.0019	0.00190505	0.0018718
1727567400	0.00189974	-1.6E-5	-0.84	0.00191642	0.00192046	0.0018843
1727481000	0.00191531	4.8E-5	2.57	0.00186662	0.00193654	0.00185771
1727394600	0.00186696	3.9E-5	2.13	0.00183364	0.00189215	0.00181719
1727308200	0.00182844	-5.7E-5	-3.02	0.00188226	0.00189189	0.00181705
1727221800	0.00188517	4.0E-6	0.21	0.0018802	0.00189629	0.00184295
1727135400	0.00188069	4.7E-5	2.56	0.00162962	0.00191738	0.00160744
1727049000	0.00183336	-2.6E-5	-1.40	0.00185726	0.00186133	0.00179513
1726962600	0.00185955	4.6E-5	2.54	0.00181722	0.0018611	0.00179758
1726876200	0.00181356	6.2E-5	3.54	0.00175037	0.0018256	0.00173264
1726789800	0.00175158	8.0E-5	4.78	0.00169131	0.0017672	0.00168741
1726703400	0.0016719	1.2E-5	0.72	0.00166138	0.0016756	0.0016185
1726617000	0.00165981	2.6E-5	1.59	0.00162962	0.00169753	0.00160744
1726530600	0.00163389	-1.2E-5	-0.73	0.00164798	0.00165674	0.00160193
1726444200	0.00164576	-7.0E-5	-4.08	0.00171665	0.00172471	0.00163953
1726357800	0.0017162	-1.8E-5	-1.04	0.00173374	0.00173374	0.00169898
1726271400	0.00173425	5.6E-5	3.34	0.00167628	0.00174853	0.00165991
1726185000	0.00167817	1.4E-5	0.84	0.00166147	0.00169449	0.0016456
1726098600	0.0016638	-3.2E-5	-1.89	0.00169335	0.00169347	0.00161981
1726012200	0.00169582	1.9E-5	1.13	0.00167316	0.00170245	0.0016487
1725925800	0.0016773	4.3E-5	2.63	0.00190638	0.00191942	0.00161511
1725839400	0.001634	2.3E-5	1.43	0.00161109	0.00165289	0.00159301
1725753000	0.00161139	3.3E-5	2.09	0.00158224	0.00163949	0.00157805
1725666600	0.00157796	-0.000104	-6.18	0.0016829	0.00170816	0.00153123
1725580200	0.00168166	-5.4E-5	-3.11	0.00173909	0.00175071	0.0016683
1725493800	0.00173585	-2.0E-6	-0.12	0.00171789	0.0017665	0.00164252
1725407400	0.00173803	-6.3E-5	-3.50	0.00180092	0.00181062	0.00173028
1725321000	0.00180117	7.5E-5	4.35	0.00190638	0.00191942	0.00172842
1725234600	0.00172575	-5.7E-5	-3.20	0.00178303	0.00178578	0.00170863
1725148200	0.00178322	-1.1E-5	-0.61	0.00179287	0.00179757	0.00177007
1725061800	0.00179414	-2.9E-7	-0.02	0.00179326	0.00180254	0.00173321
1724975400	0.00179443	-4.0E-6	-0.22	0.00179474	0.00184296	0.00178072
1724889000	0.00179827	4.9E-5	2.80	0.00174565	0.00181356	0.00171848
1724802600	0.00174926	-0.000156	-8.19	0.00190715	0.00191696	0.00171013
1724716200	0.001905	-4.4E-5	-2.26	0.00194878	0.00196175	0.0018943
1724629800	0.00194931	-1.1E-5	-0.56	0.00196699	0.00198212	0.00194298
1724543400	0.00196033	-3.0E-6	-0.15	0.00196485	0.00200021	0.00194292
1724457000	0.00196292	0.00010013	5.38	0.00186193	0.00198494	0.0018619
1724370600	0.00186279	-4.0E-6	-0.21	0.00190638	0.00191942	0.00183357
1724284200	0.00186658	3.5E-5	1.91	0.00183042	0.0018768	0.00180744
1724197800	0.00183145	-3.9E-5	-2.08	0.00187129	0.00191293	0.00181532
1724111400	0.00187085	5.0E-6	0.27	0.00190638	0.00191942	0.00182329
1724025000	0.0018659	1.0E-5	0.54	0.00185496	0.00190312	0.00184531
1723938600	0.00185567	1.3E-5	0.71	0.0018416	0.0018646	0.00183818
1723852200	0.00184259	1.4E-5	0.77	0.00182524	0.00186611	0.00181233
1723765800	0.00182823	-6.3E-5	-3.33	0.0018922	0.00189816	0.00179664
1723679400	0.00189098	-2.3E-5	-1.20	0.00191718	0.00196535	0.00187619
1723593000	0.00191447	-3.0E-5	-1.54	0.0019335	0.0019413	0.00185567
1723506600	0.00194486	0.00012856	7.08	0.00190638	0.00195183	0.00179881
1723420200	0.0018163	-3.4E-5	-1.84	0.00185287	0.00192265	0.00180543
1723333800	0.0018507	9.0E-6	0.49	0.00184145	0.00187535	0.00183416
1723247400	0.00184171	-6.3E-5	-3.31	0.00190638	0.00191942	0.00181707
1723161000	0.00190434	0.00023804	14.29	0.00165947	0.00193113	0.00164884
1723074600	0.0016663	-7.6E-5	-4.36	0.00174764	0.00180906	0.00164362
1722988200	0.00174243	1.2E-5	0.69	0.00172	0.00181022	0.00172
1722901800	0.0017302	-0.000189	-9.85	0.00206126	0.00207941	0.001553
1722815400	0.00191914	-0.000145	-7.02	0.00206126	0.00207941	0.00188221
1722729000	0.00206411	-5.4E-5	-2.55	0.00211991	0.00214094	0.00203099
1722642600	0.00211859	-0.000155	-6.82	0.00227201	0.002282	0.00210675
1722556200	0.00227393	-1.9E-5	-0.83	0.0022981	0.00229937	0.00218635
1722469800	0.00229293	-3.3E-5	-1.42	0.00232547	0.00237673	0.00228298
1722383400	0.00232613	-2.8E-5	-1.19	0.00235506	0.00238959	0.00229833
1722297000	0.00235374	3.0E-5	1.29	0.00236895	0.00241131	0.00220912
1722210600	0.00232395	1.2E-5	0.52	0.00230534	0.00233011	0.00227361
1722124200	0.00231166	-1.5E-5	-0.64	0.00232153	0.00236047	0.0022766
1722037800	0.00232693	7.3E-5	3.24	0.00225331	0.00233249	0.00225283
1721951400	0.00225393	-0.000114	-4.81	0.00236895	0.00237202	0.00219722
1721865000	0.00236791	-0.000103	-4.17	0.00247311	0.00247622	0.00234803
1721778600	0.00247126	2.6E-5	1.06	0.00244387	0.00251362	0.00241625
1721692200	0.00244521	-5.6E-5	-2.24	0.00240732	0.00248995	0.00240298
1721605800	0.00250084	-2.2E-7	-0.01	0.00249713	0.00251692	0.002435
1721519400	0.00250106	1.1E-5	0.44	0.00248928	0.00251312	0.00247297
1721433000	0.00248989	5.4E-5	2.22	0.0024265	0.00251391	0.00239851
1721346600	0.00243578	2.7E-5	1.12	0.00240732	0.00247753	0.00240298
1721260200	0.00240841	-4.1E-5	-1.67	0.00244957	0.0024968	0.00239823
1721173800	0.00244989	-2.6E-5	-1.05	0.00247671	0.0024837	0.00237889
1721087400	0.00247601	0.0001626	7.03	0.00225691	0.00247946	0.00224692
1721001000	0.00231341	5.7E-5	2.53	0.00225691	0.00231951	0.00224692
1720914600	0.00225638	3.3E-5	1.48	0.00222352	0.00227334	0.00221141
1720828200	0.00222348	2.3E-5	1.05	0.0021994	0.0022421	0.00216365
1720741800	0.00220073	-2.0E-6	-0.09	0.00219884	0.00228149	0.00217029
1720655400	0.00220267	2.3E-5	1.06	0.00217453	0.00223606	0.00215051
1720569000	0.00217988	3.9E-5	1.82	0.00214096	0.00220566	0.00213288
1720482600	0.00214074	6.5E-5	3.13	0.00249457	0.0024948	0.00206126
1720396200	0.00207554	-0.000102	-4.69	0.00217402	0.00218139	0.00207554
1720309800	0.00217707	6.0E-5	2.83	0.00211591	0.00218678	0.00210044
1720223400	0.00211727	-6.4E-5	-2.93	0.00216309	0.002206	0.00201079
1720137000	0.00218166	-0.000158	-6.75	0.00234143	0.0023498	0.00217108