| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour |
|---|
| 2.583E-5 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0,00000000 | 1736812921 | DOLA/ETH | https://analytics.sushi.com/tokens/0x865377367054516e17014ccded1e7d814edc9ce4 | ETH | 1 | https://analytics.sushi.com/tokens/0x865377367054516e17014ccded1e7d814edc9ce4 | 0 | 12 heures il y a |
| 0 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0,00000000 | | DOLA/USDT | https://info.uniswap.org/#/tokens/0x865377367054516e17014ccded1e7d814edc9ce4 | USDT | 2 | https://info.uniswap.org/#/tokens/0x865377367054516e17014ccded1e7d814edc9ce4 | 0 | - |
| Uniswap (v2) | | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | | DOLA/ETH | https://v2.info.uniswap.org/token/0x865377367054516e17014ccded1e7d814edc9ce4 | ETH | 3 | https://v2.info.uniswap.org/token/0x865377367054516e17014ccded1e7d814edc9ce4 | 0 | - |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. |
|---|
| 1 | 0.09529436 | -0.01232246 | -12.9309436571 | 0.07611248 | 0.09558856 | 0 | CX |
| 4 | 0.1026993 | -0.0197274 | -19.2088943157 | 0.07611248 | 0.10438006 | 0 | CX |
| 12 | 0.06896506 | 0.01400684 | 20.3100526556 | 0.06104145 | 1.791056 | 0 | CX |
| 26 | 0.08210711 | 0.00086479 | 1.05324618051 | 0.05570678 | 1.791056 | 0 | CX |
| 52 | 1.46828945 | -1.38531755 | -94.3490774248 | 0.05570678 | 6.25278168 | 1.45E-5 | CX |
| 156 | 1.24325243 | -1.16028053 | -93.3262225757 | 0.05570678 | 122.36069966 | 3.32601466 | CX |
| 260 | 0 | 0 | 0 | 0 | 960.96550281 | 3.54372017 | CX |
DOLA is a stablecoin token that tracks the price of $1. DOLA can be minted by using other assets on Anchor as collateral and can also be used itself as collateral to borrow other assets on Anchor.
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|
| 1736812200 | 0.08083317 | -0.003437 | -4.08 | 0.08436465 | 0.08548283 | 0.07611248 | 0 |
| 1736725800 | 0.08427037 | -0.000657 | -0.77 | 0.08477845 | 0.08514807 | 0.08334927 | 0 |
| 1736639400 | 0.08492749 | 0.0003921 | 0.46 | 0.08436465 | 0.08567604 | 0.08324285 | 0 |
| 1736553000 | 0.08453539 | 0.0015498 | 1.87 | 0.08322296 | 0.08579227 | 0.0826578 | 0 |
| 1736466600 | 0.08298559 | -0.003026 | -3.52 | 0.08582947 | 0.08665293 | 0.08182711 | 0 |
| 1736380200 | 0.08601183 | -0.001219 | -1.40 | 0.08733174 | 0.08814306 | 0.08299049 | 0 |
| 1736293800 | 0.08723126 | -0.007985 | -8.39 | 0.09529436 | 0.09558856 | 0.08674592 | 0 |
| 1736207400 | 0.09521635 | 0.00120523 | 1.28 | 0.08616319 | 0.0964425 | 0.08554534 | 0 |
| 1736121000 | 0.09401112 | -0.000456 | -0.48 | 0.09442233 | 0.09477362 | 0.09302132 | 0 |
| 1736034600 | 0.09446754 | 0.00135014 | 1.45 | 0.09316183 | 0.09478628 | 0.09233889 | 0 |
| 1735948200 | 0.0931174 | 0.00409224 | 4.60 | 0.08915844 | 0.09369651 | 0.08849151 | 0 |
| 1735861800 | 0.08902516 | 0.00247271 | 2.86 | 0.08616319 | 0.09016581 | 0.08554534 | 0 |
| 1735775400 | 0.08655245 | 0.00046391 | 0.54 | 0.08616319 | 0.08696056 | 0.08554534 | 0 |
| 1735689000 | 0.08608854 | -0.000525 | -0.61 | 0.08668857 | 0.08891409 | 0.08558202 | 0 |
| 1735602600 | 0.08661393 | -4.4E-5 | -0.05 | 0.08604308 | 0.08861084 | 0.08524442 | 0 |
| 1735516200 | 0.08665835 | -0.001038 | -1.18 | 0.0876882 | 0.08797207 | 0.08583877 | 0 |
| 1735429800 | 0.08769672 | 0.00180371 | 2.10 | 0.08599995 | 0.08795295 | 0.08585427 | 0 |
| 1735343400 | 0.08589301 | -0.000118 | -0.14 | 0.08604308 | 0.08861084 | 0.0853715 | 0 |
| 1735257000 | 0.08601131 | -0.004189 | -4.64 | 0.0905654 | 0.09068241 | 0.0853077 | 0 |
| 1735170600 | 0.09020016 | -3.8E-5 | -0.04 | 0.09006326 | 0.09145602 | 0.08891099 | 0 |
| 1735084200 | 0.09023865 | 0.00200647 | 2.27 | 0.08821487 | 0.09125403 | 0.08674979 | 0 |
| 1734997800 | 0.08823218 | 0.00368853 | 4.36 | 0.08650699 | 0.08918892 | 0.08444317 | 0 |
| 1734911400 | 0.08454365 | -0.001582 | -1.84 | 0.08650699 | 0.0876262 | 0.08388731 | 0 |
| 1734825000 | 0.08612522 | -0.003402 | -3.80 | 0.08972567 | 0.09177863 | 0.0850556 | 0 |
| 1734738600 | 0.08952729 | 0.00066357 | 0.75 | 0.08827764 | 0.09012732 | 0.08047388 | 0 |
| 1734652200 | 0.08886372 | -0.004791 | -5.12 | 0.09347463 | 0.09598608 | 0.08615699 | 0 |
| 1734565800 | 0.09365467 | -0.006562 | -6.55 | 0.10041774 | 0.10081009 | 0.09357589 | 0 |
| 1734479400 | 0.10021626 | -0.003016 | -2.92 | 0.1026993 | 0.10438006 | 0.09944265 | 0 |
| 1734393000 | 0.10323269 | 0.00112929 | 1.11 | 0.09902731 | 0.10603215 | 0.09819997 | 0 |
| 1734306600 | 0.1021034 | 0.00225677 | 2.26 | 0.10001401 | 0.1021034 | 0.09906709 | 0 |
| 1734220200 | 0.09984663 | -0.000956 | -0.95 | 0.10100304 | 0.10184769 | 0.0988124 | 0 |
| 1734133800 | 0.1008026 | 0.00063696 | 0.64 | 0.1003994 | 0.10238082 | 0.09959815 | 0 |
| 1734047400 | 0.10016564 | 0.00112309 | 1.13 | 0.09902731 | 0.10293074 | 0.09819997 | 0 |
| 1733961000 | 0.09904255 | 0.00555113 | 5.94 | 0.09392227 | 0.09946513 | 0.09207852 | 0 |
| 1733874600 | 0.09349142 | -0.002347 | -2.45 | 0.09552967 | 0.0975271 | 0.09088957 | 0 |
| 1733788200 | 0.09583808 | -0.007307 | -7.08 | 0.09901052 | 0.10209824 | 0.09189332 | 0 |
| 1733701800 | 0.10314461 | -0.000372 | -0.36 | 0.10341169 | 0.10365708 | 0.1016413 | 0 |
| 1733615400 | 0.1035163 | -0.000235 | -0.23 | 0.10342461 | 0.10393139 | 0.102791 | 0 |
| 1733529000 | 0.10375161 | 0.00583499 | 5.96 | 0.09788278 | 0.10569636 | 0.09784171 | 0 |
| 1733442600 | 0.09791662 | -0.00112 | -1.13 | 0.09901052 | 0.10209824 | 0.09662021 | 0 |
| 1733356200 | 0.09903661 | 0.00548139 | 5.86 | 0.0935219 | 0.10064323 | 0.0935219 | 0 |
| 1733269800 | 0.09355522 | -0.000456 | -0.49 | 0.09394629 | 0.09480565 | 0.09092986 | 0 |
| 1733183400 | 0.09401086 | -0.001887 | -1.97 | 0.09582129 | 0.09709781 | 0.09231383 | 0 |
| 1733097000 | 0.09589749 | 0.00020871 | 0.22 | 0.09596516 | 0.09671862 | 0.09461554 | 0 |
| 1733010600 | 0.09568878 | 0.00282942 | 3.05 | 0.09264291 | 0.09644353 | 0.09237272 | 0 |
| 1732924200 | 0.09285936 | 0.00036291 | 0.39 | 0.0925073 | 0.09423765 | 0.09144233 | 0 |
| 1732837800 | 0.09249645 | -0.002188 | -2.31 | 0.09430636 | 0.09450422 | 0.09133281 | 0 |
| 1732751400 | 0.09468477 | 0.00876929 | 10.21 | 0.08611515 | 0.09514609 | 0.08527851 | 0 |
| 1732665000 | 0.08591548 | -0.002281 | -2.59 | 0.08815804 | 0.08941571 | 0.08405882 | 0 |
| 1732578600 | 0.08819679 | 0.00134161 | 1.54 | 0.0882283 | 0.09140281 | 0.08508944 | 0 |
| 1732492200 | 0.08685518 | -0.000986 | -1.12 | 0.0882283 | 0.08918737 | 0.08502874 | 0 |
| 1732405800 | 0.08784137 | 0.00197522 | 2.30 | 0.08603327 | 0.09039156 | 0.08583128 | 0 |
| 1732319400 | 0.08586615 | -0.001271 | -1.46 | 0.08686215 | 0.08858088 | 0.08446229 | 0 |
| 1732233000 | 0.08713673 | 0.00766377 | 9.64 | 0.07943706 | 0.08742938 | 0.07845165 | 0 |
| 1732146600 | 0.07947296 | -0.000945 | -1.18 | 0.0804248 | 0.08164604 | 0.07841006 | 0 |
| 1732060200 | 0.08041808 | -0.002703 | -3.25 | 0.08306928 | 0.08306928 | 0.07943784 | 0 |
| 1731973800 | 0.08312068 | 0.00377635 | 4.76 | 0.07937068 | 1.791056 | 0.07791464 | 0 |
| 1731887400 | 0.07934433 | -0.001445 | -1.79 | 0.08101915 | 0.08160291 | 0.07877168 | 0 |
| 1731801000 | 0.080789 | 0.00083431 | 1.04 | 0.07970853 | 0.08312352 | 0.07940994 | 0 |
| 1731714600 | 0.07995469 | 0.00096475 | 1.22 | 0.07937068 | 0.08087243 | 0.07789837 | 0 |
| 1731628200 | 0.07898994 | -0.003534 | -4.28 | 0.08244083 | 0.08375145 | 0.07846224 | 0 |
| 1731541800 | 0.08252426 | -0.001441 | -1.72 | 0.08382299 | 0.086196 | 0.08062059 | 0 |
| 1731455400 | 0.08396506 | -0.002937 | -3.38 | 0.08667902 | 0.08885235 | 0.08309459 | 0 |
| 1731369000 | 0.08690245 | 0.00458612 | 5.57 | 0.08222153 | 0.08740381 | 0.08058185 | 0 |
| 1731282600 | 0.08231633 | 0.00126748 | 1.56 | 0.08051288 | 0.08385037 | 0.07992447 | 0 |
| 1731196200 | 0.08104885 | 0.00461091 | 6.03 | 0.07649296 | 0.08154918 | 0.07647978 | 0 |
| 1731109800 | 0.07643794 | 0.00150847 | 2.01 | 0.07571935 | 0.07710203 | 0.07466988 | 0 |
| 1731023400 | 0.07492947 | 0.00459077 | 6.53 | 0.07006155 | 0.07540732 | 0.06986162 | 0 |
| 1730937000 | 0.0703387 | 0.00764155 | 12.19 | 0.06267675 | 0.07087571 | 0.06265221 | 0 |
| 1730850600 | 0.06269715 | 0.00090301 | 1.46 | 0.06219554 | 0.06400854 | 0.06152111 | 0 |
| 1730764200 | 0.06179414 | -0.001677 | -2.64 | 0.06442156 | 0.0644288 | 0.06104145 | 0 |
| 1730677800 | 0.06347076 | -0.000772 | -1.20 | 0.06442156 | 0.0644288 | 0.06227458 | 0 |
| 1730591400 | 0.06424256 | -0.000619 | -0.95 | 0.06495702 | 0.06513964 | 0.06396179 | 0 |
| 1730505000 | 0.06486197 | -0.000169 | -0.26 | 0.06512982 | 0.06677726 | 0.06388043 | 0 |
| 1730418600 | 0.06503064 | -0.003679 | -5.35 | 0.06869746 | 0.06889325 | 0.06472946 | 0 |
| 1730332200 | 0.06870986 | 0.00064988 | 0.95 | 0.0680499 | 0.07019793 | 0.06730652 | 0 |
| 1730245800 | 0.06805998 | 0.00179906 | 2.72 | 0.06624155 | 0.06923886 | 0.06615011 | 0 |
| 1730159400 | 0.06626092 | 0.0015294 | 2.36 | 0.06549893 | 0.06678759 | 0.06356711 | 0 |
| 1730073000 | 0.06473152 | 0.00068501 | 1.07 | 0.06396954 | 0.06516289 | 0.06361619 | 0 |
| 1729986600 | 0.06404651 | 0.00170245 | 2.73 | 0.06294564 | 0.0645985 | 0.06273357 | 0 |
| 1729900200 | 0.06234406 | -0.003045 | -4.66 | 0.06549893 | 0.06607236 | 0.06174144 | 0 |
| 1729813800 | 0.06538916 | 0.00024797 | 0.38 | 0.06507558 | 0.06605376 | 0.06480695 | 0 |
| 1729727400 | 0.06514119 | -0.002614 | -3.86 | 0.06767563 | 0.06773943 | 0.06351751 | 0 |
| 1729641000 | 0.06775544 | -0.001117 | -1.62 | 0.06896506 | 0.06896506 | 0.06733416 | 0 |
| 1729554600 | 0.06887259 | -0.001922 | -2.71 | 0.07098238 | 0.07141685 | 0.06863986 | 0 |
| 1729468200 | 0.0707946 | 0.00238178 | 3.48 | 0.06846654 | 0.0711198 | 0.06810053 | 0 |
| 1729381800 | 0.06841282 | 0.00015757 | 0.23 | 0.06822503 | 0.06876359 | 0.06800574 | 0 |
| 1729295400 | 0.06825525 | 0.00102571 | 1.53 | 0.06329099 | 1.4254296 | 0.06254631 | 0 |
| 1729209000 | 0.06722954 | -0.000193 | -0.29 | 0.06329099 | 1.4254296 | 0.06254631 | 0 |
| 1729122600 | 0.06742224 | 0.00032159 | 0.48 | 0.0673184 | 0.06829348 | 0.06696634 | 0 |
| 1729036200 | 0.06710065 | -0.000789 | -1.16 | 0.06791042 | 0.06928613 | 0.06578875 | 0 |
| 1728949800 | 0.0678895 | 0.00414365 | 6.50 | 0.06329099 | 1.4254296 | 0.06254631 | 0 |
| 1728863400 | 0.06374585 | -0.000224 | -0.35 | 0.06403282 | 0.06411806 | 0.06294641 | 0 |
| 1728777000 | 0.06397031 | 0.00110216 | 1.75 | 0.06299807 | 0.06426219 | 0.06291258 | 0 |
Hot Features
Premium
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
