DIGIPHARM TOKENDPH

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,000791

0,00

(

0,00%

)

Liens officiels

Site Web

Annonce

Code source

Info

Rang 4958

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,000444

Échange

Demande

US$ 0,000444

Heure dernière transaction

00:10:04

Volume (24h)

$ 0

Dernière taille de transaction

0,00000000

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 0,000752

Capitalisation boursière diluée

US$ 79 066

Date de Genèse

10/5/2019

Plage de jours 0,00000000-0,00000000

Plage de 52 semaines 0,000727-0,001683

Approvisionnement en circulation 0 / 100 000 000

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		DPH/ETH	https://v2.info.uniswap.org/token/0x875353da48c4f9627c4d0b8b8c37b162fc43ce67	ETH	1	https://v2.info.uniswap.org/token/0x875353da48c4f9627c4d0b8b8c37b162fc43ce67	0	-

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.00109593	-0.00030527	-27.8548812424	0.00072698	0.00111501	0	CX
4	0.00109593	-0.00030527	-27.8548812424	0.00072698	0.00116741	0	CX
12	0.00140123	-0.00061057	-43.5738601086	0.00072698	0.00153083	0	CX
26	0.00094105	-0.00015039	-15.9810849583	0.00072698	0.00168305	0	CX
52	0.00145518	-0.00066452	-45.6658282824	0.00072698	0.00168305	0	CX
156	0.0808893	-0.08009864	-99.0225406821	0.00019482	0.09844468	5.7E-6	CX
260	0	0	0	0	0.8005324	1.72338706	CX

DIGIPHARM is a blockchain technology for value-based healthcare.

JuCoin Introduces New Futures Partner Program with Up to 50% Commission Rebates

Singapore, Singapore, March 17th, 2025, ChainwireJuCoin, the world's first service-driven crypto exchange, announces the launch of its...

RAAC Launches Testnet for $235m Gold-Backed RWA Platform

Tortola, British Virgin Islands, March 17th, 2025, ChainwireRAAC, a decentralized Real World Asset (RWA) lending and borrowing ecosystem, is...

Pi Network Expands Its Ecosystem on Pi Day 2025

Palo Alto, United States, March 17th, 2025, ChainwireThe launch of Pi’s Open Network in February connected its thriving ecosystem...

Bybit Introduces Margin Staked SOL, Balancing Earning Potentials with the Power of Leverage

Dubai, United Arab Emirates, March 17th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas
1742255400	0.00079171	1.8E-5	2.33	0.00078708	0.00080081	0.00075979
1742169000	0.0007733	-2.2E-5	-2.77	0.00079405	0.00079569	0.00076335
1742082600	0.00079504	1.1E-5	1.40	0.00078426	0.00080091	0.00078086
1741996200	0.00078448	2.0E-5	2.62	0.000764	0.00079729	0.00076352
1741909800	0.00076414	-1.7E-5	-2.18	0.00078282	0.00078496	0.00074776
1741823400	0.00078141	-6.0E-6	-0.76	0.00078708	0.00080081	0.00075193
1741737000	0.00078776	1.6E-5	2.07	0.00076248	0.00080403	0.00072698
1741650600	0.00077152	-5.2E-5	-6.31	0.00109593	0.00111501	0.00074267
1741564200	0.00082376	-7.6E-5	-8.45	0.00090208	0.00090575	0.00081818
1741477800	0.00089951	2.3E-5	2.63	0.00087614	0.00091465	0.00086351
1741391400	0.00087619	-2.7E-5	-2.99	0.00109593	0.00111501	0.00086692
1741305000	0.0009034	-1.9E-5	-2.06	0.00091894	0.0009511	0.00089378
1741218600	0.00092199	3.2E-5	3.60	0.00088793	0.00093026	0.00088361
1741132200	0.00088994	7.0E-6	0.79	0.00087884	0.00091008	0.00082497
1741045800	0.00088341	-0.000148	-14.35	0.00109593	0.00111501	0.0008603
1740959400	0.00103154	0.00012608	13.92	0.00090798	0.0010453	0.00089285
1740873000	0.00090546	-1.1E-5	-1.20	0.00091489	0.00093407	0.00087962
1740786600	0.00091599	-2.8E-5	-2.97	0.00094564	0.00094677	0.00085253
1740700200	0.00094401	-1.1E-5	-1.15	0.00096002	0.00097481	0.00091723
1740613800	0.00095503	-6.9E-5	-6.74	0.00102246	0.00102568	0.00092792
1740527400	0.00102409	-7.0E-6	-0.68	0.00103156	0.00103661	0.00096198
1740441000	0.00103157	-0.000124	-10.73	0.00109593	0.00112175	0.00102374
1740354600	0.0011558	2.2E-5	1.94	0.0011335	0.00116429	0.00112609
1740268200	0.00113414	4.3E-5	3.94	0.00109111	0.00114595	0.00108876
1740181800	0.00109088	-3.3E-5	-2.94	0.00112278	0.00116517	0.00107344
1740095400	0.00112427	1.1E-5	0.99	0.00111364	0.00113476	0.00111075
1740009000	0.00111308	2.0E-5	1.83	0.00109468	0.0011216	0.00108906
1739922600	0.00109274	-3.1E-5	-2.76	0.0011247	0.00112756	0.00106884
1739836200	0.00112362	3.3E-5	3.03	0.00109593	0.00116741	0.0010927
1739749800	0.00109079	-1.2E-5	-1.09	0.00110448	0.00111745	0.00108917
1739663400	0.00110311	-1.5E-5	-1.34	0.00111769	0.00112304	0.00109769
1739577000	0.00111766	2.0E-5	1.82	0.00109593	0.00114315	0.0010927
1739490600	0.00109734	-2.4E-5	-2.14	0.0011214	0.00112995	0.00107152
1739404200	0.00112139	5.4E-5	5.06	0.00106944	0.00114442	0.00104932
1739317800	0.00106789	-2.2E-5	-2.02	0.00109246	0.00111688	0.00105949
1739231400	0.00109014	1.2E-5	1.11	0.00136766	0.00137738	0.00107839
1739145000	0.00107858	-3.0E-6	-0.28	0.00107891	0.0010995	0.00104088
1739058600	0.00108132	5.0E-6	0.46	0.00107546	0.00109164	0.00106187
1738972200	0.0010762	-2.2E-5	-2.00	0.00110526	0.00114728	0.0010529
1738885800	0.0010983	-4.4E-5	-3.85	0.00114382	0.00117082	0.00109343
1738799400	0.00114266	2.7E-5	2.42	0.00111859	0.00115735	0.00111273
1738713000	0.00111562	-6.6E-5	-5.59	0.00118221	0.00118504	0.00108108
1738626600	0.00118157	1.5E-5	1.29	0.00136766	0.00137738	0.0010216
1738540200	0.00116648	-0.000116	-9.05	0.00128001	0.00129579	0.0011309
1738453800	0.00128203	-6.6E-5	-4.90	0.00135331	0.0013644	0.00127249
1738367400	0.00134812	1.5E-5	1.12	0.00133356	0.00140903	0.00131794
1738281000	0.00133359	5.5E-5	4.30	0.00127516	0.00134598	0.00126808
1738194600	0.00127851	1.9E-5	1.51	0.00126708	0.00129846	0.00125516
1738108200	0.00125913	-3.9E-5	-3.00	0.00131203	0.00132058	0.0012471
1738021800	0.00129852	-2.9E-5	-2.19	0.00136766	0.00137738	0.00124474
1737935400	0.00132716	-3.5E-5	-2.57	0.00135858	0.00137743	0.00132716
1737849000	0.00136243	5.0E-6	0.37	0.00135725	0.0013732	0.00134217
1737762600	0.00135791	-8.0E-6	-0.59	0.00136861	0.00140066	0.00134354
1737676200	0.00136552	3.5E-5	2.63	0.0013299	0.00137142	0.00130858
1737589800	0.00133032	-3.2E-5	-2.35	0.00136637	0.0013797	0.00132464
1737503400	0.00136191	2.5E-5	1.87	0.00133985	0.00137916	0.00131424
1737417000	0.00133671	1.5E-5	1.13	0.00136766	0.0014049	0.00132465
1737330600	0.00132181	-3.6E-5	-2.65	0.00135181	0.0014117	0.00128303
1737244200	0.00135744	-6.9E-5	-4.84	0.00142534	0.00143297	0.00132534
1737157800	0.00142686	7.3E-5	5.39	0.00135573	0.00144547	0.00135573
1737071400	0.00135368	-5.7E-5	-4.04	0.00141247	0.00141653	0.00133949
1736985000	0.00141071	8.8E-5	6.65	0.00132111	0.00142449	0.0013064
1736898600	0.00132243	3.9E-5	3.04	0.00128516	0.00133332	0.00128231
1736812200	0.00128306	-5.5E-5	-4.11	0.00136766	0.00137738	0.00120813
1736725800	0.00133762	-1.0E-5	-0.74	0.00134568	0.00135155	0.001323
1736639400	0.00134805	6.0E-6	0.45	0.00133912	0.00135993	0.00132131
1736553000	0.00134183	2.5E-5	1.90	0.00136766	0.00137738	0.00131202
1736466600	0.00131723	-4.8E-5	-3.52	0.00136237	0.00137544	0.00129884
1736380200	0.00136526	-1.9E-5	-1.37	0.00138621	0.00139909	0.0013173
1736293800	0.00138462	-0.000127	-8.40	0.0015126	0.00151727	0.00137691
1736207400	0.00151137	1.9E-5	1.27	0.00136766	0.00153083	0.00135786
1736121000	0.00149224	-7.0E-6	-0.47	0.00149876	0.00150434	0.00147652
1736034600	0.00149948	2.1E-5	1.42	0.00147875	0.00150454	0.00146569
1735948200	0.00147805	6.5E-5	4.60	0.00141521	0.00148724	0.00140462
1735861800	0.00141309	3.9E-5	2.84	0.00136766	0.0014312	0.00135786
1735775400	0.00137384	7.0E-6	0.51	0.00136766	0.00138032	0.00135786
1735689000	0.00136648	-8.0E-6	-0.58	0.001376	0.00141133	0.00135844
1735602600	0.00137482	-7.0E-7	-0.05	0.00136576	0.00140652	0.00135308
1735516200	0.00137552	-1.6E-5	-1.15	0.00139187	0.00139638	0.00136252
1735429800	0.00139201	2.9E-5	2.13	0.00136507	0.00139607	0.00136276
1735343400	0.00136338	-2.0E-6	-0.15	0.00136576	0.00140652	0.0013551
1735257000	0.00136525	-6.6E-5	-4.61	0.00143754	0.0014394	0.00135409
1735170600	0.00143174	-6.1E-7	-0.04	0.00142957	0.00145168	0.00141128
1735084200	0.00143235	3.2E-5	2.28	0.00140023	0.00144847	0.00137698
1734997800	0.00140051	5.9E-5	4.40	0.00140123	0.00141569	0.00134036
1734911400	0.00134196	-2.5E-5	-1.83	0.00137312	0.00139089	0.00133154
1734825000	0.00136706	-5.4E-5	-3.80	0.00142421	0.0014568	0.00135008
1734738600	0.00142106	1.1E-5	0.78	0.00140123	0.00143059	0.00127736
1734652200	0.00141053	-7.6E-5	-5.11	0.00148372	0.00152358	0.00136757
1734565800	0.00148658	-0.000104	-6.54	0.00159393	0.00160016	0.00148533