ElasticESC

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,012821

-0,000084

(

-0,65%

)

Liens officiels

Site Web

Code source

Info

Rang 4882

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,012269

Échange

Demande

US$ 0,012474

Heure dernière transaction

03:45:59

Volume (24h)

$ 0

Dernière taille de transaction

0,00000000

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 0,011214

Capitalisation boursière diluée

US$ 1 620 127

Date de Genèse

30/8/2020

Plage de jours 0,012748-0,013461

Plage de 52 semaines 0,011374-0,033374

Approvisionnement en circulation 0 / 126 366 595

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	$ -		ESC/USDT	https://v2.info.uniswap.org/token/0x95da1e3eecae3771acb05c145a131dca45c67fd4	USDT	1	https://v2.info.uniswap.org/token/0x95da1e3eecae3771acb05c145a131dca45c67fd4	0	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		ESC/ETH	https://v2.info.uniswap.org/token/0x95da1e3eecae3771acb05c145a131dca45c67fd4	ETH	2	https://v2.info.uniswap.org/token/0x95da1e3eecae3771acb05c145a131dca45c67fd4	0	-

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.0129793	-0.00015845	-1.2207900272	0.01253402	0.01372303	0	CX
4	0.01626105	-0.0034402	-21.1560754072	0.01137387	0.01708779	0	CX
12	0.02680558	-0.01398473	-52.1709658959	0.01137387	0.02794004	0	CX
26	0.02234172	-0.00952087	-42.6147583982	0.01137387	0.03337365	0	CX
52	0.02560689	-0.01278604	-49.9320300122	0.01137387	0.03337365	0	CX
156	0.02140676	-0.00858591	-40.1084050085	0.00881199	0.03337365	0.00076696	CX
260	1.22989836	-1.21707751	-98.9575683311	0.00881199	2.74610603	0.27933227	CX

Elastic’s mission is to help to bring financial inclusion to the billions of unbanked. ESC is a digital asset token contains the core AMPL principles with the exception that rebase occurs once a day.

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas
1745193000	0.01288824	-0.000248	-1.89	0.0131106	0.01315954	0.01273849
1745106600	0.01313588	0.00020707	1.60	0.012918	0.01318344	0.01289231
1745020200	0.01292881	6.3E-5	0.49	0.01287686	0.013008	0.01279848
1744933800	0.01286572	2.9E-5	0.23	0.01285287	0.01312929	0.01271881
1744847400	0.0128371	-7.2E-5	-0.56	0.01287409	0.01309238	0.01253402
1744761000	0.01290881	-0.000251	-1.91	0.01319726	0.01349124	0.01290239
1744674600	0.01315962	0.00021536	1.66	0.0129793	0.01372303	0.0129793
1744588200	0.01294426	-0.000442	-3.30	0.01337051	0.01339132	0.01274792
1744501800	0.0133862	0.00063918	5.01	0.01274198	0.0135462	0.01257426
1744415400	0.01274702	0.00033089	2.67	0.01237955	0.0129097	0.01224378
1744329000	0.01241613	-0.001104	-8.17	0.01357384	0.01357384	0.01202272
1744242600	0.01352043	-0.002043	-13.13	0.01482505	0.01564691	0.01137387
1744156200	0.01556301	0	0.00	0.01482505	0.01564691	0.0148044
1744069800	0.01556301	0	0.00	0	0	0
1743983400	0.01556301	0	0.00	0	0	0
1743897000	0.01556301	0.00083772	5.69	0.01482505	0.01564691	0.0148044
1743810600	0.01472529	-6.4E-5	-0.43	0.01478611	0.01491058	0.01435156
1743724200	0.01478895	0.00016455	1.13	0.01456952	0.01497724	0.01426961
1743637800	0.0146244	-0.000891	-5.74	0.01550569	0.01578488	0.0144931
1743551400	0.01551537	0.00069235	4.67	0.01482505	0.01564691	0.0148044
1743465000	0.01482302	0.00016382	1.12	0.01627113	0.01638016	0.01445961
1743378600	0.0146592	-0.00017	-1.15	0.01484855	0.01500854	0.01444327
1743292200	0.01482887	-0.00059	-3.83	0.01541106	0.01554195	0.01466969
1743205800	0.01541935	-0.00085	-5.22	0.01627113	0.01638016	0.01516163
1743119400	0.01626926	-3.6E-5	-0.22	0.0163339	0.01656081	0.01617162
1743033000	0.01630528	-0.000501	-2.98	0.01678609	0.01689137	0.01611805
1742946600	0.01680625	-3.1E-5	-0.18	0.01691617	0.01703064	0.01659503
1742860200	0.01683698	0.00062479	3.85	0.01626105	0.01708779	0.01609544
1742773800	0.01621219	0.00013105	0.81	0.01610016	0.01642032	0.01609683
1742687400	0.01608114	0.00010009	0.63	0.01598114	0.01629447	0.01598114
1742601000	0.01598105	-0.000101	-0.63	0.01613943	0.01621764	0.01576073
1742514600	0.01608162	-0.000687	-4.10	0.01673154	0.01679609	0.01588228
1742428200	0.01676877	0.00109584	6.99	0.01572667	0.01681446	0.01567464
1742341800	0.01567293	-2.6E-5	-0.17	0.01566919	0.01572504	0.01523318
1742255400	0.01569911	0.00036504	2.38	0.01560724	0.01587959	0.01506619
1742169000	0.01533407	-0.000431	-2.73	0.01574545	0.01577813	0.01513675
1742082600	0.01576512	0.00020943	1.35	0.01555147	0.01588154	0.01548391
1741996200	0.01555569	0.00040324	2.66	0.0151496	0.01580967	0.01514017
1741909800	0.01515245	-0.000342	-2.21	0.01552285	0.01556521	0.01482757
1741823400	0.0154948	-0.000126	-0.81	0.01560724	0.01587959	0.01491033
1741737000	0.01562073	0.00032194	2.10	0.0151196	0.01594333	0.01441554
1741650600	0.01529879	-0.001036	-6.34	0.01760714	0.01835314	0.01472668
1741564200	0.01633463	-0.001502	-8.42	0.01788762	0.01796038	0.01622398
1741477800	0.01783673	0.00046236	2.66	0.01737324	0.01813689	0.01712291
1741391400	0.01737437	-0.00054	-3.01	0.01760714	0.01835314	0.01719047
1741305000	0.01791388	-0.000369	-2.02	0.01822201	0.01885964	0.01772307
1741218600	0.01828241	0.00063544	3.60	0.01760714	0.0184464	0.01752153
1741132200	0.01764697	0.00012951	0.74	0.01742681	0.0180464	0.01635869
1741045800	0.01751746	-0.002937	-14.36	0.02045516	0.02051784	0.01705926
1740959400	0.02045483	0.00250006	13.92	0.01800461	0.02072759	0.01770461
1740873000	0.01795477	-0.000209	-1.15	0.01814176	0.01852192	0.01744226
1740786600	0.01816355	-0.000556	-2.97	0.01875143	0.01877387	0.01690519
1740700200	0.01871916	-0.000218	-1.15	0.01903663	0.01932988	0.01818802
1740613800	0.01893761	-0.001369	-6.74	0.02027467	0.02033849	0.01840014
1740527400	0.02030703	-0.000148	-0.72	0.02045516	0.0205554	0.01907541
1740441000	0.0204554	-0.002463	-10.75	0.02120637	0.02224351	0.0203002
1740354600	0.02291879	0.00042959	1.91	0.0224766	0.02308708	0.02232961
1740268200	0.0224892	0.00085771	3.97	0.02163604	0.02272335	0.02158937
1740181800	0.02163149	-0.000662	-2.97	0.02226408	0.02310456	0.02128564
1740095400	0.02229351	0.00022178	1.00	0.0220827	0.02250164	0.02202555
1740009000	0.02207173	0.00040333	1.86	0.02170677	0.02224067	0.02159539
1739922600	0.0216684	-0.000612	-2.75	0.02230213	0.0223588	0.02119434
1739836200	0.02228075	0.00065105	3.01	0.02120637	0.02314903	0.0209384
1739749800	0.0216297	-0.000244	-1.12	0.02190116	0.02215831	0.0215975
1739663400	0.02187392	-0.000289	-1.30	0.02216311	0.0222692	0.02176644
1739577000	0.02216246	0.00040285	1.85	0.02173157	0.02266798	0.02166758
1739490600	0.02175961	-0.000477	-2.15	0.0222366	0.02240619	0.02124751
1739404200	0.02223652	0.00106105	5.01	0.02120637	0.0226931	0.02080743
1739317800	0.02117547	-0.000441	-2.04	0.02166279	0.02214701	0.02100897
1739231400	0.02161669	0.00022919	1.07	0.02320773	0.02320773	0.02138385
1739145000	0.0213875	-5.4E-5	-0.25	0.02139409	0.02180238	0.02064003
1739058600	0.02144181	0.00010146	0.48	0.02132572	0.02164653	0.02105613
1738972200	0.02134035	-0.000438	-2.01	0.02191652	0.02274977	0.02087832
1738885800	0.02177856	-0.00088	-3.88	0.02268115	0.02321659	0.02168197
1738799400	0.02265814	0.00053617	2.42	0.02218091	0.02294944	0.02206473
1738713000	0.02212197	-0.001308	-5.58	0.02344252	0.02349854	0.02143718
1738626600	0.02342976	0.00029918	1.29	0.02320773	0.02370951	0.0202576
1738540200	0.02313058	-0.002291	-9.01	0.02538169	0.02569462	0.02242506
1738453800	0.02542185	-0.00131	-4.90	0.02683534	0.02705509	0.02523267
1738367400	0.02673233	0.00028821	1.09	0.02644355	0.02794004	0.02613388
1738281000	0.02644412	0.00109202	4.31	0.0252856	0.02668989	0.02514527
1738194600	0.0253521	0.00038439	1.54	0.02512543	0.02574762	0.02488901
1738108200	0.02496771	-0.000781	-3.03	0.02601665	0.02618632	0.02472926
1738021800	0.02574884	-0.000568	-2.16	0.02680558	0.02774484	0.02468243
1737935400	0.02631672	-0.000699	-2.59	0.02693973	0.02731346	0.02631672
1737849000	0.02701615	9.0E-5	0.33	0.0269133	0.02722964	0.02661436
1737762600	0.02692647	-0.000151	-0.56	0.02713867	0.02777411	0.02664152
1737676200	0.02707737	0.00069805	2.65	0.02637111	0.02719444	0.02594819
1737589800	0.02637932	-0.000626	-2.32	0.02709428	0.02735858	0.02626664
1737503400	0.02700574	0.00049959	1.88	0.02656843	0.02734785	0.02606055