ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Fear NFTsFEAR
US$ 0,303658
-0,001579
(
-0,52%
)
Info
Rang Rang 648
Plateforme Ethereum
Jeton
Non Mineable
Offre
US$ 0,296312
Échange
-
Demande
US$ 0,308749
Heure dernière transaction
17:07:59
Volume (24h)
$ 672 655
Dernière taille de transaction
0,00000000
Volume/Capitalisation boursière (24h)
0,12%
Prix transaction
US$ 0,544153
Capitalisation boursière diluée
US$ 19 737 755
Date de Genèse
30/4/2021
Plage de jours 0,303253-0,306372
Plage de 52 semaines 0,177012-0,342768
Approvisionnement en circulation 17 715 413 / 65 000 000
27.25%
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
0.05436Kucoin240366.9211/cdn/crypto/logos/exchanges/KUCN.png$ 13 126,831736050097FEAR/USDThttps://trade.kucoin.com/FEAR-USDTUSDT1https://trade.kucoin.com/FEAR-USDT96.68389345113 minutes il y a
0.05527LATOKEN8244.21/cdn/crypto/logos/exchanges/LATK.png$ 452,441736040764FEAR/USDThttps://exchange.latoken.com/exchange/FEAR-USDTUSDT2https://exchange.latoken.com/exchange/FEAR-USDT3.316106549023 heures il y a
0.38995LBank0/cdn/crypto/logos/exchanges/LBNK.png$ 0,000000001736035336FEAR/USDThttps://www.lbank.info/exchange/fear/usdtUSDT3https://www.lbank.info/exchange/fear/usdt04 heures il y a
8.35E-5Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0,000000001736035329FEAR/ETHhttps://gate.io/trade/FEAR_ETHETH4https://gate.io/trade/FEAR_ETH04 heures il y a
1.51Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0,000000001736035323FEAR/USDThttps://info.uniswap.org/#/tokens/0x88a9a52f944315d5b4e917b9689e65445c401e83USDT5https://info.uniswap.org/#/tokens/0x88a9a52f944315d5b4e917b9689e65445c401e8304 heures il y a
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -FEAR/ETHhttps://v2.info.uniswap.org/token/0x88a9a52f944315d5b4e917b9689e65445c401e83ETH6https://v2.info.uniswap.org/token/0x88a9a52f944315d5b4e917b9689e65445c401e830-
0Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,00000000FEAR/ETHhttps://info.uniswap.org/#/tokens/0x88a9a52f944315d5b4e917b9689e65445c401e83ETH7https://info.uniswap.org/#/tokens/0x88a9a52f944315d5b4e917b9689e65445c401e830-
0.05433Gate.io0/cdn/crypto/logos/exchanges/GATE.png$ 0,000000001736049631FEAR/USDThttps://gate.io/trade/FEAR_USDTUSDT8https://gate.io/trade/FEAR_USDT021 minutes il y a
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
10.283467470.02019037.122616221180.275567530.306413270CX
40.33429642-0.03063865-9.165114600990.260145920.34276750CX
120.206997330.0966604446.6964670510.19732720.34276750CX
260.254391930.0492658419.36611747080.180081940.34276750CX
520.189345430.1143123460.37237867320.177011650.34276750CX
1561.34563291-1.04197514-77.4338329760.08996541.4112500327001.8626953CX
2600.56734783-0.26369006-46.47767137840.08996543.802944124913.2592818CX

À propos de FEAR

Fear games is a blockchain based horror gaming and entertainment studio forged by developers of the famous 6-year old whack it gaming studio.
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
17360346000.305382880.004364551.450.301161950.306413270.298501640
17359482000.301018330.01322894.600.288220290.30289040.286064320
17358618000.287789430.007993462.860.278537630.291476790.276540310
17357754000.279795970.001499660.540.278537630.281115270.276540310
17356890000.27829631-0.001698-0.610.280236020.287430380.276658880
17356026000.2799947-0.000144-0.050.278149350.286450090.275567530
17355162000.28013832-0.003357-1.180.283467470.284385130.277488870
17354298000.283495020.00583082.100.278009910.284323340.277538970
17353434000.27766422-0.000382-0.140.278149350.286450090.275978350
17352570000.27804665-0.013541-4.640.292768530.293146790.275772110
17351706000.29158784-0.000124-0.040.291145290.295647610.287420360
17350842000.291712260.006486282.270.285170030.294994640.280433910
17349978000.285225980.01192384.360.279649010.288318820.272977360
17349114000.27330218-0.005113-1.840.279649010.283267070.271180440
17348250000.27841488-0.010998-3.800.290053950.296690530.274957150
17347386000.289412670.002145120.750.285372940.291352370.260145920
17346522000.28726755-0.015488-5.120.302173140.310291840.278517590
17345658000.30275513-0.021212-6.550.324617940.32588630.302500460
17344794000.32396664-0.009751-2.920.331993490.337426840.321465810
17343930000.333717770.003650621.110.320123130.34276750.317448630
17343066000.330067150.00729542.260.323312830.330067150.320251720
17342202000.32277175-0.00309-0.950.326510050.32924050.319428410
17341338000.325862090.002059110.640.324558650.330963940.321968480
17340474000.323802980.003630581.130.320123130.332741650.317448630
17339610000.32017240.017944995.940.303620190.321538460.297659960
17338746000.30222741-0.007586-2.450.30881640.315273450.293816460
17337882000.30981339-0.02362-7.080.320068860.330050450.297061270
17337018000.33343303-0.001202-0.360.334296420.335089670.328573330
17336154000.3346346-0.000761-0.230.334338170.335976440.332289920
17335290000.335395280.018862655.960.316423250.3416820.316290480
17334426000.31653263-0.003621-1.130.320068860.330050450.312341770
17333562000.320153190.017719535.860.302325940.325346890.302325940
17332698000.30243366-0.001473-0.480.303697850.306475890.293946720
17331834000.3039066-0.006099-1.970.309759110.313885680.298420650
17330970000.310005440.000674680.220.310224210.31265990.305861330
17330106000.309330760.009146593.050.299484440.311770630.298611030
17329242000.300184170.001173180.390.299046060.304639730.295603360
17328378000.29901099-0.007074-2.310.304861840.305501450.295249320
17327514000.306085110.0283482510.210.278382320.307576420.275677750
17326650000.27773686-0.007375-2.590.284986330.289051950.271734880
17325786000.285111580.004336991.540.259987270.29547560.253474270
17324922000.28077459-0.003188-1.120.285213450.288313810.274870310
17324058000.283962620.006385242.300.278117620.292206580.277464650
17323194000.27757738-0.004107-1.460.280797140.286353230.273039150
17322330000.281684740.024774459.640.256794230.28263080.25360870
17321466000.25691029-0.003055-1.180.259987270.263935150.253474270
17320602000.25996556-0.008737-3.250.2685360.2685360.256796730
17319738000.268702160.01220774.760.256579630.268702160.251872740
17318874000.25649446-0.00467-1.790.26190860.26379570.254643270
17318010000.261164620.002697051.040.257671810.268711350.256706550
17317146000.258467570.003118731.220.256579630.261434320.251820130
17316282000.25534884-0.011425-4.280.266504440.270741230.253642940
17315418000.26677415-0.004658-1.720.270972530.278643670.26062020
17314554000.27143178-0.009496-3.380.280205120.287230810.268617830
17313690000.28092740.014825435.570.265795530.282548130.260494950
17312826000.266101970.004097341.560.2602720.271061040.258369870
17311962000.262004630.014905596.030.24727690.263622020.247234310
17311098000.247099040.00487642.010.244776070.249245830.241383470
17310234000.242222640.014840456.530.226486230.243767390.225839940
17309370000.227382190.0247026412.190.202613580.229118150.202534260
17308506000.202679550.002919161.460.201057980.206918840.198877790
17307642000.19976039-0.00542-2.640.219983250.226927110.19732720
17306778000.20518037-0.002495-1.200.208254010.208277390.201313490
17305914000.20767535-0.002002-0.950.209984960.210575310.206767710
17305050000.20967768-0.000545-0.260.210543580.215869210.206504680
17304186000.21022294-0.011894-5.350.22207660.222709530.209249330
17303322000.222116680.002100860.950.219983250.226927110.217580120
17302458000.220015820.005815782.720.214137420.223826760.213841830
17301594000.214200040.004944032.360.211736790.215902610.205491830
17300730000.209256010.002214421.070.206792760.210650460.205650480
17299866000.207041590.005503492.730.203482820.208825980.202797280
17299002000.2015381-0.009844-4.660.211736790.213590490.199590050
17298138000.211381920.00080160.380.210368230.213530370.209499830
17297274000.21058032-0.008451-3.860.218773340.218979580.205331510
17296410000.21903135-0.003611-1.620.222941660.222941660.217669470
17295546000.22264273-0.006213-2.710.229463010.230867480.221890390
17294682000.228855960.007699533.480.221330110.229907230.220146910
17293818000.221156430.000509350.230.220549380.222290360.219840470
17292954000.220647080.003315791.530.204599210.223392560.202191910
17292090000.21733129-0.000623-0.290.204599210.218246450.202191910
17291226000.21795420.001039570.480.217618530.220770660.216480430
17290362000.21691463-0.00255-1.160.219532350.223979560.212673660
17289498000.219464720.013395076.500.204599210.221476230.202191910
17288634000.20606965-0.000726-0.350.206997330.207272880.203485320
17287770000.206795260.003562941.750.203652320.207738810.203375940
17286906000.203232320.004269362.150.198931230.206255020.198755880
17286042000.198962960.001209080.610.197999370.201428720.194594240
17285178000.19775388-0.00607-2.980.203546280.206041260.196504720
17284314000.20382350.001136440.560.202833190.205424190.20092020
17283450000.20268706-0.001024-0.500.204599210.210254670.201054640
17282586000.203710770.002039071.010.201271740.204934050.201054640
17281722000.20167176.0E-50.030.202067490.202679550.199610090

Dernières Valeurs Consultées

Delayed Upgrade Clock