| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour |
|---|
| 0.00092132 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1737158522 | FICO/ETH | https://info.uniswap.org/#/tokens/0x7e442206da059905050ba02be63cbb85c559eb04 | ETH | 1 | https://info.uniswap.org/#/tokens/0x7e442206da059905050ba02be63cbb85c559eb04 | 0 | 4 heures il y a |
| Uniswap (v2) | | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | | FICO/ETH | https://v2.info.uniswap.org/token/0x7e442206da059905050ba02be63cbb85c559eb04 | ETH | 2 | https://v2.info.uniswap.org/token/0x7e442206da059905050ba02be63cbb85c559eb04 | 0 | - |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. |
|---|
| 1 | 3.00916931 | 0.10867892 | 3.61159206426 | 2.714826 | 3.24815972 | 0 | CX |
| 4 | 3.20038928 | -0.08254105 | -2.57909406571 | 2.714826 | 3.43996933 | 0 | CX |
| 12 | 2.24518313 | 0.8726651 | 38.8683260773 | 2.17726342 | 3.7820186 | 0 | CX |
| 26 | 3.12382759 | -0.00597936 | -0.191411332019 | 1.9869832 | 3.7820186 | 0 | CX |
| 52 | 2.32981558 | 0.78803265 | 33.8238209395 | 0.0236592 | 3.7820186 | 0 | CX |
| 156 | 0.03527613 | 3.0825721 | 8738.40781288 | 0.00962603 | 3.7820186 | 5.44E-6 | CX |
| 260 | 0 | 0 | 0 | 0 | 3.7820186 | 0.00450225 | CX |
FRENCH-ICO is a specialists in Ethereum blockchain technology, the development of tailor-made smart contracts, cryptocurrency fundraising and value tokenization.
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|
| 1737157800 | 3.20635022 | 0.16 | 5.41 | 3.0465012 | 3.24815972 | 3.0465012 | 0 |
| 1737071400 | 3.04190381 | -0.13 | -4.04 | 3.17400267 | 3.18312374 | 3.0099985 | 0 |
| 1736985000 | 3.17005021 | 0.2 | 6.68 | 2.96870494 | 3.20100656 | 2.93565719 | 0 |
| 1736898600 | 2.97167159 | 0.09 | 3.07 | 2.88793281 | 2.99614185 | 2.88151121 | 0 |
| 1736812200 | 2.88320644 | -0.12 | -4.08 | 3.07332082 | 3.0951469 | 2.714826 | 0 |
| 1736725800 | 3.0058065 | -0.02 | -0.77 | 3.02392886 | 3.03711295 | 2.97295222 | 0 |
| 1736639400 | 3.02924488 | 0.01 | 0.46 | 3.00916931 | 3.05594473 | 2.96915639 | 0 |
| 1736553000 | 3.01525924 | 0.06 | 1.87 | 3.07332082 | 3.0951469 | 2.94828849 | 0 |
| 1736466600 | 2.95998004 | -0.11 | -3.52 | 3.06141737 | 3.09078905 | 2.91865884 | 0 |
| 1736380200 | 3.06792189 | -0.04 | -1.40 | 3.11500134 | 3.14394 | 2.96015509 | 0 |
| 1736293800 | 3.11141741 | -0.28 | -8.39 | 3.39901666 | 3.40951049 | 3.0941058 | 0 |
| 1736207400 | 3.39623427 | 0.04 | 1.28 | 3.07332082 | 3.43996933 | 3.05128285 | 0 |
| 1736121000 | 3.35324548 | -0.02 | -0.48 | 3.36791289 | 3.38044285 | 3.3179405 | 0 |
| 1736034600 | 3.3695252 | 0.05 | 1.45 | 3.32295248 | 3.38089429 | 3.29359922 | 0 |
| 1735948200 | 3.32136781 | 0.15 | 4.60 | 3.18015709 | 3.3420238 | 3.15636861 | 0 |
| 1735861800 | 3.17540308 | 0.09 | 2.86 | 3.07332082 | 3.21608857 | 3.05128285 | 0 |
| 1735775400 | 3.08720512 | 0.02 | 0.54 | 3.07332082 | 3.10176197 | 3.05128285 | 0 |
| 1735689000 | 3.07065821 | -0.02 | -0.61 | 3.09206047 | 3.1714414 | 3.05259112 | 0 |
| 1735602600 | 3.08939786 | -0 | -0.05 | 3.06903669 | 3.16062511 | 3.04054947 | 0 |
| 1735516200 | 3.09098253 | -0.04 | -1.18 | 3.12771556 | 3.13784086 | 3.06174905 | 0 |
| 1735429800 | 3.12801959 | 0.06 | 2.10 | 3.06749808 | 3.13715909 | 3.06230184 | 0 |
| 1735343400 | 3.06368382 | -0 | -0.14 | 3.06903669 | 3.16062511 | 3.04508237 | 0 |
| 1735257000 | 3.06790346 | -0.15 | -4.64 | 3.23034139 | 3.23451497 | 3.04280671 | 0 |
| 1735170600 | 3.21731393 | -0 | -0.04 | 3.21243093 | 3.26210851 | 3.17133085 | 0 |
| 1735084200 | 3.21868669 | 0.07 | 2.27 | 3.14650127 | 3.25490378 | 3.094244 | 0 |
| 1734997800 | 3.14711856 | 0.13 | 4.36 | 3.14874008 | 3.18124425 | 3.01197013 | 0 |
| 1734911400 | 3.01555406 | -0.06 | -1.84 | 3.08558359 | 3.12550439 | 2.99214332 | 0 |
| 1734825000 | 3.07196648 | -0.12 | -3.80 | 3.20038928 | 3.27361579 | 3.03381462 | 0 |
| 1734738600 | 3.19331354 | 0.02 | 0.75 | 3.14874008 | 3.21471581 | 2.87039088 | 0 |
| 1734652200 | 3.16964483 | -0.17 | -5.12 | 3.33410966 | 3.42368961 | 3.07309971 | 0 |
| 1734565800 | 3.34053126 | -0.23 | -6.55 | 3.58176048 | 3.59575533 | 3.33772124 | 0 |
| 1734479400 | 3.57457418 | -0.11 | -2.92 | 3.66314068 | 3.72309097 | 3.54698065 | 0 |
| 1734393000 | 3.68216593 | 0.04 | 1.11 | 2.86864037 | 3.7820186 | 2.79677741 | 0 |
| 1734306600 | 3.64188582 | 0.08 | 2.26 | 3.56736025 | 3.64188582 | 3.53358466 | 0 |
| 1734220200 | 3.56139009 | -0.03 | -0.95 | 3.60263759 | 3.63276476 | 3.52450044 | 0 |
| 1734133800 | 3.59548815 | 0.02 | 0.64 | 3.58110634 | 3.6517808 | 3.552527 | 0 |
| 1734047400 | 3.5727684 | 0.04 | 1.13 | 3.53216582 | 3.6713957 | 3.50265594 | 0 |
| 1733961000 | 3.5327094 | 0.2 | 5.94 | 3.35007614 | 3.5477822 | 3.28431232 | 0 |
| 1733874600 | 3.33470852 | -0.08 | -2.45 | 3.40740988 | 3.47865556 | 3.24190396 | 0 |
| 1733788200 | 3.41841044 | -0.26 | -7.08 | 2.86864037 | 3.63048909 | 2.79677741 | 0 |
| 1733701800 | 3.67902423 | -0.01 | -0.36 | 3.68855068 | 3.69730322 | 3.62540341 | 0 |
| 1733615400 | 3.69228203 | -0.01 | -0.23 | 3.68901134 | 3.70708764 | 3.66641136 | 0 |
| 1733529000 | 3.70067525 | 0.21 | 5.96 | 3.49134214 | 3.77004144 | 3.48987724 | 0 |
| 1733442600 | 3.49254906 | -0.04 | -1.13 | 3.53156697 | 3.64170156 | 3.44630801 | 0 |
| 1733356200 | 3.5324975 | 0.2 | 5.86 | 3.33579568 | 3.5898036 | 3.33579568 | 0 |
| 1733269800 | 3.33698418 | -0.02 | -0.48 | 3.35093297 | 3.38158528 | 3.24334122 | 0 |
| 1733183400 | 3.35323627 | -0.07 | -1.97 | 3.41781159 | 3.46334322 | 3.29270554 | 0 |
| 1733097000 | 3.42052948 | 0.01 | 0.22 | 3.42294334 | 3.44981824 | 3.37480437 | 0 |
| 1733010600 | 3.41308521 | 0.1 | 3.05 | 3.30444316 | 3.44000618 | 3.29480615 | 0 |
| 1732924200 | 3.31216382 | 0.01 | 0.39 | 3.29960623 | 3.36132546 | 3.26162021 | 0 |
| 1732837800 | 3.29921928 | -0.08 | -2.31 | 3.36377617 | 3.37083348 | 3.25771381 | 0 |
| 1732751400 | 3.37727351 | 0.31 | 10.21 | 3.07160717 | 3.39372828 | 3.04176561 | 0 |
| 1732665000 | 3.06448537 | -0.08 | -2.59 | 3.14447437 | 3.18933344 | 2.99826088 | 0 |
| 1732578600 | 3.14585635 | 0.05 | 1.54 | 2.86864037 | 3.26021059 | 2.79677741 | 0 |
| 1732492200 | 3.09800299 | -0.04 | -1.12 | 3.14698036 | 3.18118897 | 3.03285645 | 0 |
| 1732405800 | 3.13317899 | 0.07 | 2.30 | 3.06868659 | 3.22414091 | 3.06148186 | 0 |
| 1732319400 | 3.06272564 | -0.05 | -1.46 | 3.09825174 | 3.15955638 | 3.0126519 | 0 |
| 1732233000 | 3.10804538 | 0.27 | 9.64 | 2.8334091 | 3.11848393 | 2.79826074 | 0 |
| 1732146600 | 2.83468973 | -0.03 | -1.18 | 2.86864037 | 2.91220038 | 2.79677741 | 0 |
| 1732060200 | 2.86840083 | -0.1 | -3.25 | 2.96296512 | 2.96296512 | 2.83343674 | 0 |
| 1731973800 | 2.96479854 | 0.13 | 4.76 | 2.92864595 | 2.96479854 | 2.44549652 | 0 |
| 1731887400 | 2.83010156 | -0.05 | -1.79 | 2.88983995 | 2.91066178 | 2.80967589 | 0 |
| 1731801000 | 2.88163099 | 0.03 | 1.04 | 2.84309217 | 2.96489989 | 2.83244171 | 0 |
| 1731714600 | 2.85187235 | 0.03 | 1.22 | 2.8310413 | 2.88460685 | 2.77852606 | 0 |
| 1731628200 | 2.81746105 | -0.13 | -4.28 | 2.9405494 | 2.98729718 | 2.79863848 | 0 |
| 1731541800 | 2.94352526 | -0.05 | -1.72 | 2.98984923 | 3.0744909 | 2.87562398 | 0 |
| 1731455400 | 2.99491649 | -0.1 | -3.38 | 3.09171959 | 3.16923945 | 2.96386801 | 0 |
| 1731369000 | 3.099689 | 0.16 | 5.57 | 2.93272739 | 3.11757182 | 2.874242 | 0 |
| 1731282600 | 2.93610864 | 0.05 | 1.56 | 2.87178207 | 2.99082583 | 2.85079441 | 0 |
| 1731196200 | 2.89089946 | 0.16 | 6.03 | 2.72839704 | 2.90874543 | 2.72792717 | 0 |
| 1731109800 | 2.72643463 | 0.05 | 2.01 | 2.70080351 | 2.75012177 | 2.66337028 | 0 |
| 1731023400 | 2.67262954 | 0.16 | 6.53 | 2.49899758 | 2.68967396 | 2.49186656 | 0 |
| 1730937000 | 2.50888334 | 0.27 | 12.19 | 2.23559219 | 2.52803758 | 2.23471693 | 0 |
| 1730850600 | 2.23632003 | 0.03 | 1.46 | 2.218428 | 2.28309545 | 2.19437233 | 0 |
| 1730764200 | 2.20411068 | -0.06 | -2.64 | 2.92864595 | 2.95393618 | 2.17726342 | 0 |
| 1730677800 | 2.26391357 | -0.03 | -1.20 | 2.29782735 | 2.29808532 | 2.22124724 | 0 |
| 1730591400 | 2.29144261 | -0.02 | -0.95 | 2.31692632 | 2.32344005 | 2.28142786 | 0 |
| 1730505000 | 2.31353586 | -0.01 | -0.26 | 2.32308995 | 2.38185174 | 2.2785257 | 0 |
| 1730418600 | 2.31955208 | -0.13 | -5.35 | 2.45034267 | 2.45732627 | 2.30880949 | 0 |
| 1730332200 | 2.4507849 | 0.02 | 0.95 | 2.42724517 | 2.50386215 | 2.40072959 | 0 |
| 1730245800 | 2.42760449 | 0.06 | 2.72 | 2.36274356 | 2.46965353 | 2.35948209 | 0 |
| 1730159400 | 2.36343455 | 0.05 | 2.36 | 2.92864595 | 2.95393618 | 2.29235471 | 0 |
| 1730073000 | 2.30888319 | 0.02 | 1.07 | 2.28170425 | 2.32426924 | 2.2691006 | 0 |
| 1729986600 | 2.28444979 | 0.06 | 2.73 | 2.24518313 | 2.3041384 | 2.23761909 | 0 |
| 1729900200 | 2.22372559 | -0.11 | -4.66 | 2.33625561 | 2.35670892 | 2.20223119 | 0 |
| 1729813800 | 2.33234 | 0.01 | 0.38 | 2.32115518 | 2.35604557 | 2.31157345 | 0 |
| 1729727400 | 2.32349533 | -0.09 | -3.86 | 2.41389525 | 2.41617091 | 2.26558115 | 0 |
| 1729641000 | 2.41674213 | -0.04 | -1.62 | 2.45988754 | 2.45988754 | 2.4017154 | 0 |
| 1729554600 | 2.45658922 | -0.07 | -2.71 | 2.53184263 | 2.54733924 | 2.44828812 | 0 |
| 1729468200 | 2.52514464 | 0.08 | 3.48 | 2.44210607 | 2.53674406 | 2.42905096 | 0 |
| 1729381800 | 2.44018972 | 0.01 | 0.23 | 2.43349172 | 2.45270125 | 2.42566972 | 0 |
| 1729295400 | 2.43456967 | 0.04 | 1.53 | 2.92864595 | 2.95393618 | 2.40395421 | 0 |
Hot Features
Premium
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
