ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Fire ProtocolFIRE
US$ 0,000585
-0,000019
(
-3,12%
)
Info
Rang Rang 878
Plateforme Ethereum
Jeton
Non Mineable
Offre
US$ 0,000185
Échange
GATE
Demande
US$ 0,001324
Heure dernière transaction
22:18:57
Volume (24h)
$ 320
Dernière taille de transaction
2 293,63
Volume/Capitalisation boursière (24h)
0,11%
Prix transaction
US$ 0,000702
Capitalisation boursière diluée
US$ 58 505
Date de Genèse
21/12/2020
Plage de jours 0,000583-0,000612
Plage de 52 semaines 0,000474-0,017235
Approvisionnement en circulation 4 962 790 / 100 000 000
4.96%
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
0.00058Gate.io276542/cdn/crypto/logos/exchanges/GATE.png$ 149,791738099620FIRE/USDThttps://gate.io/trade/FIRE_USDTUSDT1https://gate.io/trade/FIRE_USDT10022 minutes il y a
1.9E-7Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0,000000001738022530FIRE/ETHhttps://gate.io/trade/FIRE_ETHETH2https://gate.io/trade/FIRE_ETH022 heures il y a
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
10.00062091-3.586E-5-5.775394179510.000576830.01496881621.34585714CX
40.00063766-5.261E-5-8.250478311330.000559860.0155252432.01878571CX
120.00074644-0.00016139-21.62129575050.000546410.01552535310.8769762CX
260.000584456.0E-70.1026606210970.00047430.015525260435.993151CX
520.0006345-4.945E-5-7.793538219070.00047430.01723511803668.9862CX
1560.03084144-0.03025639-98.10303928740.000456430.134056317646949.47954CX
2600.348539-0.34795395-99.83214217060.000456435.42587094618952.57069CX

À propos de FIRE

Fire Protocol is a DEX protocol Based on HuobiChain, offering Layer-2 AMM trading network. FIRE token serve for incentive plans and governance voting to maintain the user ecosystem.
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
17380218000.00060175-1.3E-5-2.110.000626450.01496880.0005768311349
17379354000.00061502-1.6E-5-2.530.000629580.000638320.000615020
17378490000.000631372.0E-60.320.000628970.000636360.000621980
17377626000.00062927-4.0E-6-0.630.000634230.000649080.000622610
17376762000.00063281.6E-52.600.000616290.000635540.000606410
17375898000.00061649-1.5E-5-2.380.000633190.000639370.000613850
17375034000.000631131.2E-51.940.000620910.000639120.000609040
17374170000.000619457.0E-61.140.000626450.015436350.0005945711349
17373306000.00061255-1.7E-5-2.700.000626450.00065420.000594570
17372442000.00062905-3.2E-5-4.840.000660520.000664050.000614180
17371578000.000661233.4E-55.420.000628260.000669850.000628260
17370714000.00062731-2.6E-5-3.980.000654560.000656440.000620730
17369850000.000653744.1E-56.690.000612220.000660130.00060540
17368986000.000612831.8E-53.030.000595560.000617880.000594240
17368122000.00059459-2.5E-5-4.030.000620560.014892480.0005598611349
17367258000.00061987-5.0E-6-0.800.000623610.000626330.000613090
17366394000.00062473.0E-60.480.000620560.000630210.000612310
17365530000.000621821.1E-51.800.000633790.000638290.0006080111349
17364666000.00061042-2.2E-5-3.480.000631340.00063740.00060190
17363802000.00063268-9.0E-6-1.400.000642390.000648360.000610460
17362938000.00064165-5.9E-5-8.420.000700960.000703120.000638080
17362074000.000700399.0E-61.300.000633790.0155250.0006292511349
17361210000.00069152-3.0E-6-0.430.000694550.000697130.000684240
17360346000.000694881.0E-51.460.000685270.000697220.000679220
17359482000.000684953.0E-54.580.000655830.000689210.000650920
17358618000.000654851.8E-52.830.000633790.000663240.0006292511349
17357754000.000636663.0E-60.470.000633790.000639660.000629250
17356890000.00063324-4.0E-6-0.630.000637660.000654030.000629520
17356026000.00063711-3.3E-7-0.050.000632910.00065180.0006270311349
17355162000.00063744-8.0E-6-1.240.000645010.00064710.000631410
17354298000.000645071.3E-52.060.000632590.000646960.000631520
17353434000.00063181-8.7E-7-0.140.000632910.00065180.000627970
17352570000.00063268-3.1E-5-4.670.000666170.000667040.00062750
17351706000.00066349-2.8E-7-0.040.000662480.000672730.000654010
17350842000.000663771.5E-52.310.000648880.000671240.000638110
17349978000.000649012.7E-54.340.000636320.000656050.0006211411349
17349114000.00062188-1.2E-5-1.890.000636320.000644550.000617050
17348250000.00063351-2.5E-5-3.800.000660.00067510.000625650
17347386000.000658545.0E-60.760.000649350.000662950.000591940
17346522000.00065366-3.5E-5-5.080.000687570.000706050.000633750
17345658000.0006889-4.8E-5-6.510.000738650.000741530.000688320
17344794000.00073716-2.2E-5-2.900.000755430.000767790.000731470
17343930000.000759358.0E-61.070.000728420.000779950.0007223311349
17343066000.000751051.7E-52.310.000735680.000751050.000728710
17342202000.00073445-7.0E-6-0.940.000742950.000749170.000726840
17341338000.000741485.0E-60.680.000738510.000753090.000732620
17340474000.000736798.0E-61.100.000728420.000757130.000722330
17339610000.000728534.1E-55.960.000690870.000731640.000677310
17338746000.0006877-1.7E-5-2.410.000702690.000717380.000668560
17337882000.00070496-1.4E-5-1.950.000766630.000790540.0006759433467
17337018000.00071877-3.0E-6-0.420.000720630.000722340.00070830
17336154000.000721363.9E-55.710.000680680.000724260.0006765110755
17335290000.00068284-7.5E-5-9.890.00075790.000815520.000680922140
17334426000.00075816-9.0E-6-1.170.000766630.000790540.000748120
17333562000.000766834.2E-55.800.000724130.000779270.000724130
17332698000.00072439-4.0E-6-0.550.000727420.000734070.000704060
17331834000.00072792-1.5E-5-2.020.000741930.000751820.000714780
17330970000.000742522.0E-60.270.000743050.000748880.00073260
17330106000.000740912.2E-53.060.000717320.000746750.000715230
17329242000.0007193.0E-60.420.000716270.000729670.000708030
17328378000.00071619-1.7E-5-2.320.00073020.000731740.000707180
17327514000.000733136.8E-510.220.000666780.000736710.00066030
17326650000.00066523-1.8E-5-2.640.00068260.000692340.000650860
17325786000.00068291.0E-51.490.000560450.000707720.0005464111349
17324922000.00067251-8.0E-6-1.180.000683140.000690570.000658370
17324058000.000680158.2E-513.700.000599530.000688150.00059812134264
17323194000.00059837-9.0E-6-1.480.000605310.000617280.000588580
17322330000.000607225.3E-59.570.000553560.000609260.00054670
17321466000.00055381-7.0E-6-1.250.000560450.000568960.000546410
17320602000.0005604-0.00018-24.320.000739680.000739680.000553576598
17319738000.000740136.4E-59.470.000706740.014130.0006937811349
17318874000.00067579-1.2E-5-1.740.000690050.000695030.000670915183
17318010000.00068809-2.4E-5-3.370.000709750.000740160.0006875966433
17317146000.000711949.0E-61.280.000706740.000720110.000693630
17316282000.00070335-3.1E-5-4.220.000734080.000745750.000698650
17315418000.00073482-7.8E-5-9.600.000811290.00082220.0007181497504
17314554000.000812677.3E-59.860.000738260.000827940.0007160545650
17313690000.00074016-2.5E-5-3.270.000763960.000831660.00072658517460
17312826000.000764841.2E-51.590.000748080.000779090.00074262168173
17311962000.00075306-4.6E-5-5.760.000799570.000819530.00073537437096
17311098000.000799-1.3E-5-1.600.000850120.000877930.0007929449764
17310234000.00081224-5.0E-6-0.610.000895090.000897910.00075789384614
17309370000.000816946.4E-58.510.000752210.000892440.00074511215022
17308506000.00075246-1.3E-5-1.700.000746440.000781670.00070985247140
17307642000.000765542.8E-53.800.000737660.000770760.00071741221453
17306778000.00073717-9.0E-6-1.210.000748210.00074830.00072328331371
17305914000.00074613-7.0E-6-0.930.000754430.000756550.0007281281486
17305050000.000753332.3E-53.150.000731220.00078210.00069893278684
17304186000.00073011-1.5E-5-2.010.000744680.000746810.00071254330993
17303322000.000744827.0E-60.950.000737660.000760610.00071741344165
17302458000.00073777-3.2E-5-4.160.000769350.000792360.00073134424849
17301594000.000769581.8E-52.390.000735080.000810190.00070836244249
17300730000.000751818.0E-61.080.000742960.000797680.00073886389171
17299866000.000743862.0E-52.760.000731070.000750270.00071364303388