Hot Features
Premium
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.6381 | Kucoin | 583706.7707 | /cdn/crypto/logos/exchanges/KUCN.png | $ 373 587,67 | 1735853873 | FLUX/USDT | https://trade.kucoin.com/FLUX-USDT | USDT | 1 | https://trade.kucoin.com/FLUX-USDT | 57.5352269853 | 8 minutes il y a |
| 0.6386 | Gate.io | 394760.59 | /cdn/crypto/logos/exchanges/GATE.png | $ 252 832,18 | 1735853991 | FLUX/USDT | https://gate.io/trade/FLUX_USDT | USDT | 2 | https://gate.io/trade/FLUX_USDT | 38.9110445357 | 6 minutes il y a |
| 0.64533 | Crypto.com | 16627.9 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 10 677,32 | 1735837348 | FLUX/USD | https://crypto.com/exchange/trade/FLUX_USD | USD | 3 | https://crypto.com/exchange/trade/FLUX_USD | 1.63899075497 | 5 heures il y a |
| 0.6391 | LATOKEN | 12588.71 | /cdn/crypto/logos/exchanges/LATK.png | $ 8 076,92 | 1735853896 | FLUX/USDT | https://exchange.latoken.com/exchange/FLUX-USDT | USDT | 4 | https://exchange.latoken.com/exchange/FLUX-USDT | 1.24085298245 | 8 minutes il y a |
| 0.64585 | Crypto.com | 6836.7 | /cdn/crypto/logos/exchanges/CRTO.png | $ 4 387,05 | 1735837348 | FLUX/USDT | https://crypto.com/exchange/trade/FLUX_USDT | USDT | 5 | https://crypto.com/exchange/trade/FLUX_USDT | 0.673884741578 | 5 heures il y a |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | FLUX/USDT | https://bittrex.com/Market/Index?MarketName=USDT-FLUX | USDT | 6 | https://bittrex.com/Market/Index?MarketName=USDT-FLUX | 0 | - | |||
| 0.818965 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | $ 0,00000000 | 1733413385 | FLUX/USDT | https://mercatox.com/exchange/FLUX/USDT | USDT | 7 | https://mercatox.com/exchange/FLUX/USDT | 0 | 28 jours il y a |
| 1.21 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0,00000000 | 1735776137 | FLUX/USDT | https://www.lbank.info/exchange/flux/usdt | USDT | 8 | https://www.lbank.info/exchange/flux/usdt | 0 | 22 heures il y a |
| 0.456 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1735853621 | FLUX/USDT | https://www.bibox.com/en/exchange/basic/FLUX_USDT | USDT | 9 | https://www.bibox.com/en/exchange/basic/FLUX_USDT | 0 | 13 minutes il y a |
| 0.665238 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0,00000000 | 1735776123 | FLUX/USDT | https://info.uniswap.org/#/tokens/0x720cd16b011b987da3518fbf38c3071d4f0d1495 | USDT | 10 | https://info.uniswap.org/#/tokens/0x720cd16b011b987da3518fbf38c3071d4f0d1495 | 0 | 22 heures il y a |
| 2.015E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1735776123 | FLUX/ETH | https://info.uniswap.org/#/tokens/0x720cd16b011b987da3518fbf38c3071d4f0d1495 | ETH | 11 | https://info.uniswap.org/#/tokens/0x720cd16b011b987da3518fbf38c3071d4f0d1495 | 0 | 22 heures il y a |
| 0.00018409 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1735776126 | FLUX/ETH | https://gate.io/trade/FLUX_ETH | ETH | 12 | https://gate.io/trade/FLUX_ETH | 0 | 22 heures il y a |
| 7.72E-6 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,00000000 | 1735776128 | FLUX/BTC | https://trade.kucoin.com/FLUX-BTC | BTC | 13 | https://trade.kucoin.com/FLUX-BTC | 0 | 22 heures il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0.65746 | 16322.2714286 | CX |
| 4 | 0 | 0 | 0 | 0 | 0.89818 | 21169.8892857 | CX |
| 12 | 0 | 0 | 0 | 0 | 0.89818 | 11567.3517647 | CX |
| 26 | 0.65252 | -0.00719 | -1.10188193465 | 0.39161 | 0.89818 | 14360.752973 | CX |
| 52 | 0.63954 | 0.00579 | 0.90533821184 | 0.39161 | 1.7 | 14201.1240016 | CX |
| 156 | 2.38362687 | -1.73829687 | -72.9265512098 | 0.0264266 | 3.42327529 | 206094.414381 | CX |
| 260 | 0.01840736 | 0.62692264 | 3405.8259305 | 0.01502613 | 3.42327529 | 143044.422431 | CX |
À propos de FLUX
Flux is the cryptocurrency powering the Flux Ecosystem, including a massive decentralized computational network. Flux gives users both institutional and private control over their cloud infrastructure in a decentralized manner.
FLUX Actualités
ChainWire
il y a 8 heures
FLUXUSD (0,00%)
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735775400 | 0.61059 | 0.00053 | 0.09 | 0 | 0 | 0 | 0 |
| 1735689000 | 0.61006 | -0.01482 | -2.37 | 0.62195 | 0.64156 | 0.60508 | 20412 |
| 1735602600 | 0.62488 | -0.02367 | -3.65 | 0.60952 | 0.65746 | 0.60454 | 93843 |
| 1735516200 | 0.64855 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735429800 | 0.64855 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735343400 | 0.64855 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735257000 | 0.64855 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735170600 | 0.64855 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735084200 | 0.64855 | 0.05 | 8.35 | 0.59611 | 0.65967 | 0.58264 | 40242 |
| 1734997800 | 0.59855 | -0.0835 | -12.24 | 0.55193 | 0.6072 | 0.54662 | 111052 |
| 1734911400 | 0.68205 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734825000 | 0.68205 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734738600 | 0.68205 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734652200 | 0.68205 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734565800 | 0.68205 | -0.0002 | -0.03 | 0 | 0 | 0 | 0 |
| 1734479400 | 0.68225 | -0.02876 | -4.04 | 0.70376 | 0.70625 | 0.67589 | 38477 |
| 1734393000 | 0.71101 | 0.01238 | 1.77 | 0.73279 | 0.75589 | 0.68808 | 98256 |
| 1734306600 | 0.69863 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734220200 | 0.69863 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734133800 | 0.69863 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734047400 | 0.69863 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733961000 | 0.69863 | 0.0006 | 0.09 | 0 | 0 | 0 | 0 |
| 1733874600 | 0.69803 | -0.01863 | -2.60 | 0.69905 | 0.72935 | 0.64628 | 85928 |
| 1733788200 | 0.71666 | 0.00648 | 0.91 | 0.89633 | 0.89818 | 0.69598 | 104543 |
| 1733701800 | 0.71018 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733615400 | 0.71018 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733529000 | 0.71018 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733442600 | 0.71018 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733356200 | 0.71018 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733269800 | 0.71018 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733183400 | 0.71018 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733097000 | 0.71018 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733010600 | 0.71018 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732924200 | 0.71018 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732837800 | 0.71018 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732751400 | 0.71018 | 0.00443 | 0.63 | 0 | 0 | 0 | 0 |
| 1732665000 | 0.70575 | -0.02126 | -2.92 | 0.71919 | 0.73602 | 0.66568 | 46016 |
| 1732578600 | 0.72701 | 0.15333 | 26.73 | 0.7266 | 0.78799 | 0.69658 | 67605 |
| 1732492200 | 0.57368 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732405800 | 0.57368 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732319400 | 0.57368 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732233000 | 0.57368 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732146600 | 0.57368 | 0.00153 | 0.27 | 0 | 0 | 0 | 0 |
| 1732060200 | 0.57215 | -0.00811 | -1.40 | 0.60083 | 0.60611 | 0.55745 | 25238 |
| 1731973800 | 0.58026 | 0.08746 | 17.75 | 0.5685 | 0.58744 | 0.56303 | 8576 |
| 1731887400 | 0.4928 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731801000 | 0.4928 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731714600 | 0.4928 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731628200 | 0.4928 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731541800 | 0.4928 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731455400 | 0.4928 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731369000 | 0.4928 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731282600 | 0.4928 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731196200 | 0.4928 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731109800 | 0.4928 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731023400 | 0.4928 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730937000 | 0.4928 | -0.00044 | -0.09 | 0 | 0 | 0 | 0 |
| 1730850600 | 0.49324 | 0.00617 | 1.27 | 0.48608 | 0.50421 | 0.47208 | 29524 |
| 1730764200 | 0.48707 | -0.02172 | -4.27 | 0.48236 | 0.50331 | 0.47098 | 34244 |
| 1730677800 | 0.50879 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730591400 | 0.50879 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730505000 | 0.50879 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730418600 | 0.50879 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730332200 | 0.50879 | 0.00094 | 0.19 | 0 | 0 | 0 | 0 |
| 1730245800 | 0.50785 | 0.02659 | 5.53 | 0.4814 | 0.54347 | 0.48112 | 33695 |
| 1730159400 | 0.48126 | -0.05539 | -10.32 | 0.48639 | 0.48743 | 0.46223 | 43034 |
| 1730073000 | 0.53665 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729986600 | 0.53665 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729900200 | 0.53665 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729813800 | 0.53665 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729727400 | 0.53665 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729641000 | 0.53665 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729554600 | 0.53665 | 0 | 0.00 | 0.53691 | 0.56538 | 0.53663 | 0 |
| 1729468200 | 0.53665 | 0.00025 | 0.05 | 0 | 0 | 0 | 0 |
| 1729381800 | 0.5364 | 0.00035 | 0.07 | 0.53691 | 0.54493 | 0.52901 | 3637 |
| 1729295400 | 0.53605 | 0.0104 | 1.98 | 0.53163 | 0.54347 | 0.52314 | 24044 |
| 1729209000 | 0.52565 | -0.02257 | -4.12 | 0.53425 | 0.53947 | 0.51857 | 19363 |
| 1729122600 | 0.54822 | 0.00075 | 0.14 | 0 | 0 | 0 | 0 |
| 1729036200 | 0.54747 | -0.008 | -1.44 | 0.55655 | 0.55934 | 0.53291 | 17199 |
| 1728949800 | 0.55547 | 0.0323 | 6.17 | 0.52875 | 0.55935 | 0.52271 | 34649 |
| 1728863400 | 0.52317 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728777000 | 0.52317 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728690600 | 0.52317 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728604200 | 0.52317 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728517800 | 0.52317 | -0.00067 | -0.13 | 0 | 0 | 0 | 0 |
| 1728431400 | 0.52384 | -0.01269 | -2.37 | 0.5361 | 0.54309 | 0.51454 | 19574 |
| 1728345000 | 0.53653 | -0.00667 | -1.23 | 0.56007 | 0.57004 | 0.5353 | 22598 |
| 1728258600 | 0.5432 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728172200 | 0.5432 | 0.00172 | 0.32 | 0 | 0 | 0 | 0 |
| 1728085800 | 0.54148 | 0.00433 | 0.81 | 0.53843 | 0.55223 | 0.52927 | 18242 |
| 1727999400 | 0.53715 | -0.109 | -16.87 | 0.52398 | 0.54374 | 0.50189 | 25294 |
| 1727913000 | 0.64615 | 0 | 0.00 | 0 | 0 | 0 | 0 |
