| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour |
|---|
| 8.0E-7 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1740787322 | GERO/ETH | https://info.uniswap.org/#/tokens/0x3431f91b3a388115f00c5ba9fdb899851d005fb5 | ETH | 1 | https://info.uniswap.org/#/tokens/0x3431f91b3a388115f00c5ba9fdb899851d005fb5 | 0 | 12 heures il y a |
| Uniswap (v2) | | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | | GERO/ETH | https://v2.info.uniswap.org/token/0x3431f91b3a388115f00c5ba9fdb899851d005fb5 | ETH | 2 | https://v2.info.uniswap.org/token/0x3431f91b3a388115f00c5ba9fdb899851d005fb5 | 0 | - |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. |
|---|
| 1 | 0.002129 | -0.00038016 | -17.8562705496 | 0.00127853 | 0.00227179 | 0 | CX |
| 4 | 0.00264062 | -0.00089178 | -33.7716142421 | 0.00127853 | 0.00273012 | 0 | CX |
| 12 | 0.00320324 | -0.0014544 | -45.4040284212 | 0.00127853 | 0.003284 | 0 | CX |
| 26 | 0.00200905 | -0.00026021 | -12.9518926856 | 0.00127853 | 0.003284 | 0 | CX |
| 52 | 0.00267427 | -0.00092543 | -34.6049576146 | 0.00127853 | 0.003284 | 0 | CX |
| 156 | 0.02917273 | -0.02742389 | -94.0052233713 | 0.00034603 | 0.27821898 | 1.33611213 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.80225671 | 20.36298374 | CX |
GeroWallet is an all-in-one DeFi app designed to be a powerful instrument for experienced and new users, alike. GeroWallet delivers a redefined UX by focusing on a user-centric design.
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|
| 1740786600 | 0.00178731 | -5.5E-5 | -2.99 | 0.00184516 | 0.00184736 | 0.00166348 | 0 |
| 1740700200 | 0.00184198 | -2.2E-5 | -1.18 | 0.00187322 | 0.00190208 | 0.00178972 | 0 |
| 1740613800 | 0.00186348 | -0.000135 | -6.76 | 0.00199504 | 0.00200132 | 0.00181059 | 0 |
| 1740527400 | 0.00199823 | -1.5E-5 | -0.75 | 0.0020128 | 0.00202267 | 0.00187704 | 0 |
| 1740441000 | 0.00201283 | -0.000242 | -10.73 | 0.00208672 | 0.00218878 | 0.00127853 | 0 |
| 1740354600 | 0.00225523 | 4.2E-5 | 1.90 | 0.00221172 | 0.00227179 | 0.00219725 | 0 |
| 1740268200 | 0.00221296 | 8.4E-5 | 3.95 | 0.002129 | 0.002236 | 0.00212441 | 0 |
| 1740181800 | 0.00212856 | -6.5E-5 | -2.96 | 0.0021908 | 0.00227351 | 0.00209452 | 0 |
| 1740095400 | 0.0021937 | 2.2E-5 | 1.01 | 0.00217296 | 0.00221418 | 0.00216733 | 0 |
| 1740009000 | 0.00217188 | 4.0E-5 | 1.88 | 0.00213596 | 0.0021885 | 0.002125 | 0 |
| 1739922600 | 0.00213219 | -6.0E-5 | -2.74 | 0.00219455 | 0.00220012 | 0.00208554 | 0 |
| 1739836200 | 0.00219244 | 6.4E-5 | 3.01 | 0.00208672 | 0.00227788 | 0.00206036 | 0 |
| 1739749800 | 0.00212838 | -2.4E-5 | -1.12 | 0.00215509 | 0.0021804 | 0.00212521 | 0 |
| 1739663400 | 0.00215241 | -2.8E-5 | -1.28 | 0.00218087 | 0.00219131 | 0.00214184 | 0 |
| 1739577000 | 0.0021808 | 4.0E-5 | 1.87 | 0.0021384 | 0.00223055 | 0.00213211 | 0 |
| 1739490600 | 0.00214116 | -4.7E-5 | -2.15 | 0.0021881 | 0.00220479 | 0.00209077 | 0 |
| 1739404200 | 0.00218809 | 0.00010441 | 5.01 | 0.00208672 | 0.00223302 | 0.00204747 | 0 |
| 1739317800 | 0.00208368 | -4.3E-5 | -2.02 | 0.00213164 | 0.00217928 | 0.0020673 | 0 |
| 1739231400 | 0.0021271 | 2.3E-5 | 1.09 | 0.00263769 | 0.00273012 | 0.00210419 | 0 |
| 1739145000 | 0.00210455 | -5.0E-6 | -0.24 | 0.0021052 | 0.00214537 | 0.002031 | 0 |
| 1739058600 | 0.00210989 | 1.0E-5 | 0.48 | 0.00209847 | 0.00213004 | 0.00207194 | 0 |
| 1738972200 | 0.00209991 | -4.3E-5 | -2.01 | 0.0021566 | 0.0022386 | 0.00205444 | 0 |
| 1738885800 | 0.00214303 | -8.7E-5 | -3.90 | 0.00223184 | 0.00228453 | 0.00213352 | 0 |
| 1738799400 | 0.00222958 | 5.3E-5 | 2.43 | 0.00218262 | 0.00225824 | 0.00217119 | 0 |
| 1738713000 | 0.00217682 | -0.000129 | -5.60 | 0.00230676 | 0.00231228 | 0.00210944 | 0 |
| 1738626600 | 0.00230551 | 2.9E-5 | 1.27 | 0.00263769 | 0.00273012 | 0.00199336 | 0 |
| 1738540200 | 0.00227607 | -0.000225 | -8.99 | 0.00249758 | 0.00252837 | 0.00220664 | 0 |
| 1738453800 | 0.00250153 | -0.000129 | -4.90 | 0.00264062 | 0.00266224 | 0.00248292 | 0 |
| 1738367400 | 0.00263048 | 2.8E-5 | 1.08 | 0.00260207 | 0.00274932 | 0.0025716 | 0 |
| 1738281000 | 0.00260212 | 0.00010745 | 4.31 | 0.00248812 | 0.00262631 | 0.00247432 | 0 |
| 1738194600 | 0.00249467 | 3.8E-5 | 1.55 | 0.00247236 | 0.00253359 | 0.0024491 | 0 |
| 1738108200 | 0.00245684 | -7.7E-5 | -3.04 | 0.00256006 | 0.00257676 | 0.00243338 | 0 |
| 1738021800 | 0.00253371 | -5.6E-5 | -2.16 | 0.00263769 | 0.00273012 | 0.00242877 | 0 |
| 1737935400 | 0.00258959 | -6.9E-5 | -2.60 | 0.00265089 | 0.00268767 | 0.00258959 | 0 |
| 1737849000 | 0.00265841 | 9.0E-6 | 0.34 | 0.00264829 | 0.00267942 | 0.00261888 | 0 |
| 1737762600 | 0.00264959 | -1.5E-5 | -0.56 | 0.00267047 | 0.002733 | 0.00262155 | 0 |
| 1737676200 | 0.00266444 | 6.9E-5 | 2.66 | 0.00259494 | 0.00267596 | 0.00255332 | 0 |
| 1737589800 | 0.00259575 | -6.2E-5 | -2.33 | 0.0026661 | 0.00269211 | 0.00258466 | 0 |
| 1737503400 | 0.00265739 | 4.9E-5 | 1.88 | 0.00261436 | 0.00269105 | 0.00256438 | 0 |
| 1737417000 | 0.00260823 | 2.9E-5 | 1.12 | 0.00263769 | 0.00274127 | 0.00250348 | 0 |
| 1737330600 | 0.00257916 | -7.0E-5 | -2.64 | 0.00263769 | 0.00275454 | 0.00250348 | 0 |
| 1737244200 | 0.00264867 | -0.000135 | -4.85 | 0.00278116 | 0.00279604 | 0.00258603 | 0 |
| 1737157800 | 0.00278413 | 0.00014279 | 5.41 | 0.00264533 | 0.00282044 | 0.00264533 | 0 |
| 1737071400 | 0.00264134 | -0.000111 | -4.03 | 0.00275604 | 0.00276396 | 0.00261364 | 0 |
| 1736985000 | 0.00275261 | 0.00017225 | 6.68 | 0.00257778 | 0.00277949 | 0.00254908 | 0 |
| 1736898600 | 0.00258036 | 7.7E-5 | 3.08 | 0.00250764 | 0.0026016 | 0.00250207 | 0 |
| 1736812200 | 0.00250354 | -0.000106 | -4.06 | 0.00266862 | 0.00268757 | 0.00235733 | 0 |
| 1736725800 | 0.00261 | -2.0E-5 | -0.76 | 0.00262573 | 0.00263718 | 0.00258147 | 0 |
| 1736639400 | 0.00263035 | 1.2E-5 | 0.46 | 0.00261292 | 0.00265353 | 0.00257817 | 0 |
| 1736553000 | 0.0026182 | 4.8E-5 | 1.87 | 0.00266862 | 0.00268757 | 0.00256005 | 0 |
| 1736466600 | 0.0025702 | -9.4E-5 | -3.53 | 0.00265828 | 0.00268379 | 0.00253432 | 0 |
| 1736380200 | 0.00266393 | -3.8E-5 | -1.41 | 0.00270481 | 0.00272994 | 0.00257036 | 0 |
| 1736293800 | 0.0027017 | -0.000247 | -8.38 | 0.00295143 | 0.00296054 | 0.00268667 | 0 |
| 1736207400 | 0.00294901 | 3.7E-5 | 1.27 | 0.00266862 | 0.00298699 | 0.00264948 | 0 |
| 1736121000 | 0.00291168 | -1.4E-5 | -0.48 | 0.00292442 | 0.0029353 | 0.00288103 | 0 |
| 1736034600 | 0.00292582 | 4.2E-5 | 1.46 | 0.00288538 | 0.00293569 | 0.00285989 | 0 |
| 1735948200 | 0.002884 | 0.00012674 | 4.60 | 0.00276139 | 0.00290194 | 0.00274073 | 0 |
| 1735861800 | 0.00275726 | 7.7E-5 | 2.87 | 0.00266862 | 0.00279259 | 0.00264948 | 0 |
| 1735775400 | 0.00268068 | 1.4E-5 | 0.53 | 0.00266862 | 0.00269332 | 0.00264948 | 0 |
| 1735689000 | 0.00266631 | -1.6E-5 | -0.60 | 0.00268489 | 0.00275382 | 0.00265062 | 0 |
| 1735602600 | 0.00268258 | -1.0E-6 | -0.04 | 0.0026649 | 0.00274443 | 0.00264016 | 0 |
| 1735516200 | 0.00268396 | -3.2E-5 | -1.18 | 0.00271585 | 0.00272464 | 0.00265857 | 0 |
| 1735429800 | 0.00271612 | 5.6E-5 | 2.11 | 0.00266356 | 0.00272405 | 0.00265905 | 0 |
| 1735343400 | 0.00266025 | -4.0E-6 | -0.15 | 0.0026649 | 0.00274443 | 0.0026441 | 0 |
| 1735257000 | 0.00266392 | -0.00013 | -4.65 | 0.00280496 | 0.00280859 | 0.00264212 | 0 |
| 1735170600 | 0.00279365 | -1.0E-6 | -0.04 | 0.00278941 | 0.00283255 | 0.00275372 | 0 |
| 1735084200 | 0.00279484 | 6.2E-5 | 2.27 | 0.00273216 | 0.00282629 | 0.00268679 | 0 |
| 1734997800 | 0.0027327 | 0.00011424 | 4.36 | 0.00273411 | 0.00276233 | 0.00261535 | 0 |
| 1734911400 | 0.00261846 | -4.9E-5 | -1.84 | 0.00267927 | 0.00271393 | 0.00259813 | 0 |
| 1734825000 | 0.00266744 | -0.000105 | -3.79 | 0.00277896 | 0.00284254 | 0.00263432 | 0 |
| 1734738600 | 0.00277281 | 2.1E-5 | 0.76 | 0.00273411 | 0.0027914 | 0.00249241 | 0 |
| 1734652200 | 0.00275226 | -0.000148 | -5.10 | 0.00289507 | 0.00297285 | 0.00266843 | 0 |
| 1734565800 | 0.00290064 | -0.000203 | -6.54 | 0.00311011 | 0.00312226 | 0.0028982 | 0 |
| 1734479400 | 0.00310387 | -9.3E-5 | -2.91 | 0.00318077 | 0.00323283 | 0.00307991 | 0 |
| 1734393000 | 0.00319729 | 3.5E-5 | 1.11 | 0.00249089 | 0.003284 | 0.00242849 | 0 |
| 1734306600 | 0.00316232 | 7.0E-5 | 2.26 | 0.0030976 | 0.00316232 | 0.00306828 | 0 |
| 1734220200 | 0.00309242 | -3.0E-5 | -0.96 | 0.00312824 | 0.0031544 | 0.00306039 | 0 |
| 1734133800 | 0.00312203 | 2.0E-5 | 0.64 | 0.00310954 | 0.00317091 | 0.00308472 | 0 |
| 1734047400 | 0.0031023 | 3.5E-5 | 1.14 | 0.00306704 | 0.00318794 | 0.00304142 | 0 |
| 1733961000 | 0.00306752 | 0.00017193 | 5.94 | 0.00290893 | 0.0030806 | 0.00285183 | 0 |
| 1733874600 | 0.00289559 | -7.3E-5 | -2.46 | 0.00295872 | 0.00302058 | 0.002815 | 0 |
| 1733788200 | 0.00296827 | -0.000226 | -7.07 | 0.00249089 | 0.00315242 | 0.00242849 | 0 |
| 1733701800 | 0.00319456 | -1.2E-5 | -0.37 | 0.00320284 | 0.00321044 | 0.003148 | 0 |
| 1733615400 | 0.00320608 | -7.0E-6 | -0.22 | 0.00320324 | 0.00321893 | 0.00318361 | 0 |
| 1733529000 | 0.00321336 | 0.00018072 | 5.96 | 0.0030316 | 0.0032736 | 0.00303032 | 0 |
| 1733442600 | 0.00303264 | -3.5E-5 | -1.14 | 0.00306652 | 0.00316216 | 0.00299249 | 0 |
| 1733356200 | 0.00306733 | 0.00016977 | 5.86 | 0.00289653 | 0.00311709 | 0.00289653 | 0 |
| 1733269800 | 0.00289756 | -1.4E-5 | -0.48 | 0.00290968 | 0.00293629 | 0.00281625 | 0 |
| 1733183400 | 0.00291168 | -5.8E-5 | -1.95 | 0.00296775 | 0.00300728 | 0.00285912 | 0 |
| 1733097000 | 0.00297011 | 6.0E-6 | 0.20 | 0.0029722 | 0.00299554 | 0.0029304 | 0 |
| 1733010600 | 0.00296364 | 8.8E-5 | 3.06 | 0.00286931 | 0.00298702 | 0.00286094 | 0 |
Hot Features
Premium
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
