ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Jarvis Reward TokenJRT
US$ 0,005299
-0,000037
(
-0,70%
)
Info
Rang Rang 1954
Plateforme Ethereum
Jeton
Non Mineable
Offre
US$ 0,00000000
Échange
SUSHI
Demande
US$ 0,00000000
Heure dernière transaction
02:28:23
Volume (24h)
$ 0
Dernière taille de transaction
0,019271
Volume/Capitalisation boursière (24h)
0,00%
Prix transaction
US$ 0,00783
Capitalisation boursière diluée
US$ 2 994 048
Date de Genèse
08/4/2019
Plage de jours 0,005265-0,005341
Plage de 52 semaines 0,00000000-0,00000000
Approvisionnement en circulation 397 100 695 / 565 000 000
70.28%
Graphique avancé
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
1.6E-6SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0,000000001737676921JRT/ETHhttps://analytics.sushi.com/tokens/0x8a9c67fee641579deba04928c4bc45f66e26343aETH1https://analytics.sushi.com/tokens/0x8a9c67fee641579deba04928c4bc45f66e26343a02 heures il y a
7.12E-6Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001737676922JRT/ETHhttps://info.uniswap.org/#/tokens/0x8a9c67fee641579deba04928c4bc45f66e26343aETH2https://info.uniswap.org/#/tokens/0x8a9c67fee641579deba04928c4bc45f66e26343a02 heures il y a
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -JRT/ETHhttps://v2.info.uniswap.org/token/0x8a9c67fee641579deba04928c4bc45f66e26343aETH3https://v2.info.uniswap.org/token/0x8a9c67fee641579deba04928c4bc45f66e26343a0-
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
1000000CX
4000000CX
12000000CX
26000000CX
52000000CX
156000000CX
260000000CX

À propos de JRT

Jarvis Network is a set of protocols and applications for decentralized finance, make it accessible and interoperable with traditional finance.
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
17376762000.005328880.000137382.650.005189880.005351920.005106650
17375898000.0051915-0.000123-2.310.00533220.005384220.005169320
17375034000.00531478-0.017898-77.100.005228720.005382110.005128760
17374170000.023213260.01805494350.020.005337240.024397320.005298970
17373306000.00515832-0.000139-2.620.005275390.005509080.005006970
17372442000.00529734-0.000271-4.870.005562330.005592080.005172060
17371578000.005568270.000285595.410.005290670.005640880.005290670
17370714000.00528268-0.000223-4.050.005512090.005527930.005227280
17369850000.005505230.000344516.680.005155560.005558990.005098170
17368986000.00516072-0.017121-76.840.005015290.005203210.005004140
17368122000.022281540.01706154326.850.005337240.023563210.005298970
17367258000.00522-4.1E-5-0.780.005251470.005274360.005162940
17366394000.0052607-0.018041-77.420.005225840.005307070.005156350
17365530000.023302050.01816164353.310.005337240.023648510.005298970
17364666000.00514041-0.000187-3.510.005316570.005367580.005068650
17363802000.00532787-7.6E-5-1.410.005409630.005459880.005140720
17362938000.0054034-0.020843-79.410.005902860.005921080.005373340
17362074000.026246240.02042287350.710.005337240.026584220.005298970
17361210000.00582337-2.8E-5-0.480.005848840.00587060.005762060
17360346000.005851648.4E-51.460.005770760.005871390.005719790
17359482000.00576801-0.018772-76.500.005522780.005803880.005481470
17358618000.024539640.01917828357.710.005337240.024854060.005298970
17357754000.005361362.9E-50.540.005337240.005386640.005298970
17356890000.00533262-0.018542-77.660.005369790.005507640.005301240
17356026000.023874990.01850707344.770.00532980.024351460.005301080
17355162000.00536792-6.4E-5-1.180.005431710.005449290.005317150
17354298000.005432240.000111732.100.005327130.005448110.005318110
17353434000.00532051-7.0E-6-0.130.00532980.005488860.00528820
17352570000.00532784-0.000259-4.640.005609930.005617180.005284250
17351706000.00558731-2.0E-6-0.040.005578830.00566510.005507450
17350842000.00558969-0.018731-77.020.005464330.005652590.005373580
17349978000.024321060.01908414364.420.005468220.024584790.005413480
17349114000.00523692-9.8E-5-1.840.005358540.005427870.005196270
17348250000.00533489-0.000211-3.800.005557920.005685080.005268640
17347386000.005545634.1E-50.740.005468220.00558280.004984830
17346522000.00550452-0.000297-5.120.005790140.005945710.005336860
17345658000.00580129-0.000406-6.540.006220220.006244520.005796410
17344794000.00620774-0.022248-78.180.006361550.006465660.006159820
17343930000.028455930.02213129349.920.004981790.02922760.004856990
17343066000.006324640.00013982.260.006195210.006324640.006136560
17342202000.00618484-5.9E-5-0.940.006256480.00630880.006120780
17341338000.006244063.9E-50.630.006219080.006341820.006169450
17340474000.00620467.0E-51.140.006134090.006375880.006082840
17339610000.006135040.000343865.940.005817870.006161210.005703660
17338746000.00579118-0.020626-78.080.005917440.006041160.005630010
17337882000.026417620.02002849313.480.004981790.028056570.004856990
17337018000.00638913-2.3E-5-0.360.006405680.006420880.006296010
17336154000.00641216-1.5E-5-0.230.006406480.006437870.006367230
17335290000.006426730.000361445.960.00606320.00654720.006060650
17334426000.00606529-6.9E-5-1.120.006133050.006324320.005984990
17333562000.006134670.000339545.860.005793070.006234190.005793070
17332698000.00579513-2.8E-5-0.480.005819360.005872590.005632510
17331834000.00582336-0.000117-1.970.00593550.006014570.005718240
17330970000.005940221.3E-50.220.005944410.005991080.005860810
17330106000.005927290.000175263.050.005738620.005974040.005721880
17329242000.005752032.2E-50.380.005730220.00583740.005664250
17328378000.00572955-0.000136-2.320.005841660.005853920.005657470
17327514000.00586510.000543210.210.005334270.005893680.005282440
17326650000.0053219-0.018989-78.110.005460810.005538720.005206890
17325786000.024311310.0189312351.870.004981790.025195040.004856990
17324922000.00538011-6.1E-5-1.120.005465160.005524570.005266970
17324058000.00544120.000122362.300.00532920.005599160.005316680
17323194000.00531884-7.9E-5-1.460.005380540.0054870.005231880
17322330000.005397550.000474729.640.00492060.005415680.004859560
17321466000.00492283-5.9E-5-1.180.004981790.005057440.004856990
17320602000.00498137-0.017931-78.260.00514560.00514560.004920650
17319738000.022912080.01799722366.180.005424960.022912080.005415160
17318874000.00491486-8.9E-5-1.780.00501860.005054760.004879390
17318010000.005004355.2E-51.050.004937420.005148960.004918920
17317146000.004952676.0E-51.230.004916490.005009520.004825290
17316282000.00489291-0.000219-4.280.005106670.005187850.004860220
17315418000.00511184-8.9E-5-1.710.005192280.005339280.004993920
17314554000.00520108-0.000182-3.380.00536920.005503820.005147160
17313690000.005383040.000284085.570.005093080.005414090.004991520
17312826000.005098967.9E-51.570.004987240.005193980.00495080
17311962000.005020440.000285616.030.004738240.005051440.004737420
17311098000.004734839.3E-52.000.004690320.004775960.004625310
17310234000.004641390.000284376.530.004339850.004670990.004327470
17309370000.004357020.0004733412.190.003882410.004390280.003880890
17308506000.00388368-0.01315-77.200.00385260.003964910.003810830
17307642000.017033460.01310186333.240.005424960.018970950.005415160
17306778000.0039316-4.8E-5-1.210.003990490.003990940.00385750
17305914000.0039794-3.8E-5-0.950.004023660.004034970.003962010
17305050000.00401777-1.0E-5-0.250.004034360.004136410.003956970
17304186000.00402822-0.000228-5.360.004255360.004267480.004009560
17303322000.004256124.0E-50.950.004215240.00434830.00416920
17302458000.00421587-0.014049-76.920.004103230.004288890.004097560
17301594000.018264720.01425503355.510.005424960.018970950.005415160
17300730000.004009694.2E-51.060.003962490.004036410.00394060
17299866000.003967260.000105462.730.003899070.004001450.003885930
17299002000.0038618-0.000189-4.670.004057230.004092750.003824480
17298138000.004050431.5E-50.370.0040310.00409160.004014360

Dernières Valeurs Consultées

Delayed Upgrade Clock