Hot Features
Premium
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00078721 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0,00000000 | 1735171321 | KIRO/ETH | https://analytics.sushi.com/tokens/0xb1191f691a355b43542bea9b8847bc73e7abb137 | ETH | 1 | https://analytics.sushi.com/tokens/0xb1191f691a355b43542bea9b8847bc73e7abb137 | 0 | 15 heures il y a |
| 4.871E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1735171323 | KIRO/ETH | https://info.uniswap.org/#/tokens/0xb1191f691a355b43542bea9b8847bc73e7abb137 | ETH | 2 | https://info.uniswap.org/#/tokens/0xb1191f691a355b43542bea9b8847bc73e7abb137 | 0 | 15 heures il y a |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | KIRO/ETH | https://v2.info.uniswap.org/token/0xb1191f691a355b43542bea9b8847bc73e7abb137 | ETH | 3 | https://v2.info.uniswap.org/token/0xb1191f691a355b43542bea9b8847bc73e7abb137 | 0 | - |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.17627369 | -0.01370212 | -7.77320767495 | 0.15175697 | 0.18100976 | 0 | CX |
| 4 | 0.17784215 | -0.01527058 | -8.58659209867 | 0.15175697 | 0.19995455 | 0 | CX |
| 12 | 0.11180162 | 0.05076995 | 45.4107462844 | 0.11027992 | 0.19995455 | 0 | CX |
| 26 | 0.1665161 | -0.00394453 | -2.36885802634 | 0.10505139 | 0.19995455 | 0 | CX |
| 52 | 0.1106847 | 0.05188687 | 46.8780870346 | 0.10326032 | 2.73569644 | 0 | CX |
| 156 | 0.48114511 | -0.31857354 | -66.2115302388 | 0.00422283 | 2.73569644 | 2.5395025 | CX |
| 260 | 0.00883918 | 0.15373239 | 1739.21551547 | 0.00086577 | 2.73569644 | 19.5131126 | CX |
À propos de KIRO
Kirobo Utility Token is used to reduce network fees by opening a payment channel between the user and the pool contract allowing aggregation of payment by offline transactions.
KIRO Actualités
ChainWire
il y a 6 heures
KIROUSD (-4,47%)
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735170600 | 0.17009872 | -7.3E-5 | -0.04 | 0.16984056 | 0.172467 | 0.16766761 | 0 |
| 1735084200 | 0.1701713 | 0.00378379 | 2.27 | 0.16635487 | 0.17208609 | 0.16359204 | 0 |
| 1734997800 | 0.16638751 | 0.00695579 | 4.36 | 0.16313417 | 0.16819173 | 0.15924224 | 0 |
| 1734911400 | 0.15943172 | -0.002983 | -1.84 | 0.16313417 | 0.16524477 | 0.158194 | 0 |
| 1734825000 | 0.16241424 | -0.006416 | -3.80 | 0.16920392 | 0.17307539 | 0.16039715 | 0 |
| 1734738600 | 0.16882983 | 0.00125136 | 0.75 | 0.16647324 | 0.16996136 | 0.15175697 | 0 |
| 1734652200 | 0.16757847 | -0.009035 | -5.12 | 0.17627369 | 0.18100976 | 0.16247415 | 0 |
| 1734565800 | 0.1766132 | -0.012374 | -6.55 | 0.18936694 | 0.19010684 | 0.17646463 | 0 |
| 1734479400 | 0.188987 | -0.005688 | -2.92 | 0.19366949 | 0.19683905 | 0.18752814 | 0 |
| 1734393000 | 0.19467536 | 0.00212961 | 1.11 | 0.18674488 | 0.19995455 | 0.1851847 | 0 |
| 1734306600 | 0.19254575 | 0.00425579 | 2.26 | 0.1886056 | 0.19254575 | 0.18681989 | 0 |
| 1734220200 | 0.18828996 | -0.001803 | -0.95 | 0.19047071 | 0.19206353 | 0.18633961 | 0 |
| 1734133800 | 0.19009272 | 0.00120119 | 0.64 | 0.18933236 | 0.1930689 | 0.18782137 | 0 |
| 1734047400 | 0.18889153 | 0.00211791 | 1.13 | 0.18674488 | 0.19410594 | 0.1851847 | 0 |
| 1733961000 | 0.18677362 | 0.01046827 | 5.94 | 0.17711784 | 0.18757051 | 0.17364092 | 0 |
| 1733874600 | 0.17630535 | -0.004425 | -2.45 | 0.18014906 | 0.1839158 | 0.17139879 | 0 |
| 1733788200 | 0.18073066 | -0.013779 | -7.08 | 0.18671322 | 0.19253601 | 0.17329167 | 0 |
| 1733701800 | 0.19450925 | -0.000701 | -0.36 | 0.19501292 | 0.19547566 | 0.19167433 | 0 |
| 1733615400 | 0.19521019 | -0.000444 | -0.23 | 0.19503727 | 0.19599296 | 0.19384241 | 0 |
| 1733529000 | 0.19565394 | 0.01100359 | 5.96 | 0.18458654 | 0.19932132 | 0.18450909 | 0 |
| 1733442600 | 0.18465035 | -0.002112 | -1.13 | 0.18671322 | 0.19253601 | 0.1822056 | 0 |
| 1733356200 | 0.18676242 | 0.01033675 | 5.86 | 0.17636283 | 0.18979218 | 0.17636283 | 0 |
| 1733269800 | 0.17642567 | -0.000859 | -0.48 | 0.17716314 | 0.17878372 | 0.17147478 | 0 |
| 1733183400 | 0.17728491 | -0.003558 | -1.97 | 0.18069899 | 0.18310624 | 0.17408466 | 0 |
| 1733097000 | 0.18084269 | 0.00039358 | 0.22 | 0.18097031 | 0.18239118 | 0.17842521 | 0 |
| 1733010600 | 0.18044911 | 0.00533569 | 3.05 | 0.17470523 | 0.18187242 | 0.17419572 | 0 |
| 1732924200 | 0.17511342 | 0.00068438 | 0.39 | 0.1744495 | 0.17771258 | 0.17244119 | 0 |
| 1732837800 | 0.17442904 | -0.004127 | -2.31 | 0.17784215 | 0.17821527 | 0.17223466 | 0 |
| 1732751400 | 0.17855575 | 0.01653704 | 10.21 | 0.16239524 | 0.17942572 | 0.16081752 | 0 |
| 1732665000 | 0.16201871 | -0.004302 | -2.59 | 0.16624771 | 0.1686194 | 0.15851744 | 0 |
| 1732578600 | 0.16632078 | 0.00253 | 1.54 | 0.15166443 | 0.17236666 | 0.14786505 | 0 |
| 1732492200 | 0.16379078 | -0.00186 | -1.12 | 0.1663802 | 0.16818881 | 0.1603465 | 0 |
| 1732405800 | 0.16565053 | 0.00372486 | 2.30 | 0.16224083 | 0.17045967 | 0.16185992 | 0 |
| 1732319400 | 0.16192567 | -0.002396 | -1.46 | 0.16380393 | 0.16704509 | 0.15927829 | 0 |
| 1732233000 | 0.16432172 | 0.01445226 | 9.64 | 0.14980175 | 0.1648736 | 0.14794347 | 0 |
| 1732146600 | 0.14986946 | -0.001782 | -1.18 | 0.15166443 | 0.15396743 | 0.14786505 | 0 |
| 1732060200 | 0.15165176 | -0.005097 | -3.25 | 0.15665136 | 0.15665136 | 0.14980322 | 0 |
| 1731973800 | 0.15674829 | 0.0071214 | 4.76 | 0.14967657 | 0.15674829 | 0.14693079 | 0 |
| 1731887400 | 0.14962689 | -0.002724 | -1.79 | 0.15278524 | 0.15388609 | 0.14854699 | 0 |
| 1731801000 | 0.15235124 | 0.00157334 | 1.04 | 0.1503137 | 0.15675365 | 0.14975061 | 0 |
| 1731714600 | 0.1507779 | 0.00181932 | 1.22 | 0.14967657 | 0.15250857 | 0.1469001 | 0 |
| 1731628200 | 0.14895858 | -0.006665 | -4.28 | 0.15546624 | 0.15793779 | 0.14796344 | 0 |
| 1731541800 | 0.15562357 | -0.002717 | -1.72 | 0.15807271 | 0.1625477 | 0.15203365 | 0 |
| 1731455400 | 0.15834062 | -0.005539 | -3.38 | 0.16345858 | 0.16755704 | 0.15669909 | 0 |
| 1731369000 | 0.16387992 | 0.00864846 | 5.57 | 0.15505269 | 0.16482538 | 0.15196058 | 0 |
| 1731282600 | 0.15523146 | 0.0023902 | 1.56 | 0.15183053 | 0.15812435 | 0.15072091 | 0 |
| 1731196200 | 0.15284126 | 0.00869522 | 6.03 | 0.14424979 | 0.15378477 | 0.14422495 | 0 |
| 1731109800 | 0.14414604 | 0.00284467 | 2.01 | 0.14279092 | 0.14539837 | 0.14081184 | 0 |
| 1731023400 | 0.14130137 | 0.00865723 | 6.53 | 0.13212149 | 0.14220251 | 0.13174447 | 0 |
| 1730937000 | 0.13264414 | 0.01441036 | 12.19 | 0.1181953 | 0.13365683 | 0.11814902 | 0 |
| 1730850600 | 0.11823378 | 0.0017029 | 1.46 | 0.11728783 | 0.12070678 | 0.11601601 | 0 |
| 1730764200 | 0.11653088 | -0.003162 | -2.64 | 0.12832795 | 0.13237867 | 0.11511147 | 0 |
| 1730677800 | 0.11969264 | -0.001455 | -1.20 | 0.12148566 | 0.1214993 | 0.11743688 | 0 |
| 1730591400 | 0.1211481 | -0.001168 | -0.95 | 0.12249542 | 0.1228398 | 0.12061862 | 0 |
| 1730505000 | 0.12231616 | -0.000318 | -0.26 | 0.12282129 | 0.12592801 | 0.12046518 | 0 |
| 1730418600 | 0.12263424 | -0.006938 | -5.35 | 0.12954911 | 0.12991833 | 0.12206628 | 0 |
| 1730332200 | 0.12957249 | 0.00122554 | 0.95 | 0.12832795 | 0.13237867 | 0.12692608 | 0 |
| 1730245800 | 0.12834695 | 0.00339265 | 2.72 | 0.12491776 | 0.13057007 | 0.12474533 | 0 |
| 1730159400 | 0.1249543 | 0.00288412 | 2.36 | 0.11180162 | 0.12978584 | 0.11027992 | 0 |
| 1730073000 | 0.12207018 | 0.00129179 | 1.07 | 0.12063323 | 0.12288363 | 0.11996688 | 0 |
| 1729986600 | 0.12077839 | 0.00321048 | 2.73 | 0.11870237 | 0.12181932 | 0.11830246 | 0 |
| 1729900200 | 0.11756791 | -0.005742 | -4.66 | 0.12351735 | 0.12459871 | 0.11643151 | 0 |
| 1729813800 | 0.12331033 | 0.00046761 | 0.38 | 0.12271899 | 0.12456364 | 0.12221241 | 0 |
| 1729727400 | 0.12284272 | -0.00493 | -3.86 | 0.12762214 | 0.12774246 | 0.11978081 | 0 |
| 1729641000 | 0.12777266 | -0.002107 | -1.62 | 0.13005375 | 0.13005375 | 0.1269782 | 0 |
| 1729554600 | 0.12987936 | -0.003625 | -2.72 | 0.133858 | 0.1346773 | 0.12944049 | 0 |
| 1729468200 | 0.13350388 | 0.00449155 | 3.48 | 0.12911364 | 0.13411713 | 0.12842342 | 0 |
| 1729381800 | 0.12901233 | 0.00029713 | 0.23 | 0.12865821 | 0.12967381 | 0.12824466 | 0 |
| 1729295400 | 0.1287152 | 0.00193428 | 1.53 | 0.11180162 | 0.13031678 | 0.11027992 | 0 |
| 1729209000 | 0.12678092 | -0.000363 | -0.29 | 0.11180162 | 0.12978584 | 0.11027992 | 0 |
| 1729122600 | 0.1271443 | 0.00060644 | 0.48 | 0.12694848 | 0.12878729 | 0.12628457 | 0 |
| 1729036200 | 0.12653786 | -0.001488 | -1.16 | 0.12806492 | 0.13065921 | 0.12406388 | 0 |
| 1728949800 | 0.12802546 | 0.00781406 | 6.50 | 0.11180162 | 0.12978584 | 0.11027992 | 0 |
| 1728863400 | 0.1202114 | -0.000423 | -0.35 | 0.12075257 | 0.12091332 | 0.11870383 | 0 |
| 1728777000 | 0.12063469 | 0.00207845 | 1.75 | 0.11880125 | 0.12118512 | 0.11864002 | 0 |
| 1728690600 | 0.11855624 | 0.00249054 | 2.15 | 0.11604719 | 0.12031954 | 0.1159449 | 0 |
| 1728604200 | 0.1160657 | 0.00070532 | 0.61 | 0.11550358 | 0.1175041 | 0.11351719 | 0 |
| 1728517800 | 0.11536038 | -0.003541 | -2.98 | 0.11873939 | 0.12019484 | 0.11463167 | 0 |
| 1728431400 | 0.11890111 | 0.00066295 | 0.56 | 0.1183234 | 0.11983488 | 0.11720746 | 0 |
| 1728345000 | 0.11823816 | -0.000597 | -0.50 | 0.11180162 | 0.12978584 | 0.11027992 | 0 |
| 1728258600 | 0.11883535 | 0.0011895 | 1.01 | 0.11741253 | 0.11954895 | 0.11728588 | 0 |
| 1728172200 | 0.11764585 | 3.5E-5 | 0.03 | 0.11787673 | 0.11823378 | 0.1164432 | 0 |
| 1728085800 | 0.11761078 | 0.00312962 | 2.73 | 0.11455958 | 0.11883973 | 0.1139999 | 0 |
| 1727999400 | 0.11448116 | -0.000531 | -0.46 | 0.11180162 | 0.12978584 | 0.11027992 | 0 |
| 1727913000 | 0.11501259 | -0.004399 | -3.68 | 0.11935362 | 0.12168586 | 0.11476319 | 0 |
| 1727826600 | 0.11941159 | -0.006964 | -5.51 | 0.12678823 | 0.12939714 | 0.11818556 | 0 |
| 1727740200 | 0.12637517 | -0.00288 | -2.23 | 0.12952037 | 0.1295798 | 0.12544091 | 0 |
| 1727653800 | 0.12925539 | -0.001078 | -0.83 | 0.13035088 | 0.13069721 | 0.12841612 | 0 |
| 1727567400 | 0.13033334 | -0.001068 | -0.81 | 0.13147754 | 0.1317547 | 0.1292739 | 0 |
| 1727481000 | 0.13140107 | 0.00331667 | 2.59 | 0.12806102 | 0.13285798 | 0.12744971 | 0 |
| 1727394600 | 0.1280844 | 0.00264252 | 2.11 | 0.12579844 | 0.12981215 | 0.12466983 | 0 |
