Hot Features
Premium
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | KP2R/ETH | https://v2.info.uniswap.org/token/0x9bde098be22658d057c3f1f185e3fd4653e2fbd1 | ETH | 1 | https://v2.info.uniswap.org/token/0x9bde098be22658d057c3f1f185e3fd4653e2fbd1 | 0 | - |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.18678495 | 0.00022853 | 0.122349257796 | 0.17940973 | 0.19959993 | 0 | CX |
| 4 | 0.22908329 | -0.04206981 | -18.364416715 | 0.17466887 | 0.24090986 | 0 | CX |
| 12 | 0.239252 | -0.05223852 | -21.8340996105 | 0.17466887 | 0.2877605 | 0 | CX |
| 26 | 0.18314466 | 0.00386882 | 2.11243942357 | 0.15118256 | 0.2877605 | 0 | CX |
| 52 | 0.19532804 | -0.00831456 | -4.25671603524 | 0.15118256 | 0.2877605 | 0 | CX |
| 156 | 0.54083264 | -0.35381916 | -65.4211920346 | 0.08445646 | 0.67344502 | 0.00028309 | CX |
| 260 | 4.04983324 | -3.86281976 | -95.3821930703 | 0.08445646 | 4.06559695 | 0.11677999 | CX |
À propos de KP2R
Keep2r Network is a fork of Keep3rV1 DAO and a decentralized keeper network for projects that need external devops and for external teams to find keeper jobs.
KP2R Actualités
ChainWire
il y a 8 heures
KP2RUSD (-2,75%)
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739836200 | 0.19211325 | 0.00561361 | 3.01 | 0.187378 | 0.19959993 | 0.18682631 | 0 |
| 1739749800 | 0.18649964 | -0.002106 | -1.12 | 0.18884028 | 0.19105755 | 0.18622205 | 0 |
| 1739663400 | 0.18860545 | -0.002488 | -1.30 | 0.1910989 | 0.19201371 | 0.18767873 | 0 |
| 1739577000 | 0.1910933 | 0.00347346 | 1.85 | 0.187378 | 0.19545211 | 0.18682631 | 0 |
| 1739490600 | 0.18761984 | -0.004112 | -2.14 | 0.19173261 | 0.19319489 | 0.18320424 | 0 |
| 1739404200 | 0.19173191 | 0.00914875 | 5.01 | 0.18284954 | 0.19566872 | 0.17940973 | 0 |
| 1739317800 | 0.18258316 | -0.003804 | -2.04 | 0.18678495 | 0.19096011 | 0.18114751 | 0 |
| 1739231400 | 0.18638748 | 0.00197612 | 1.07 | 0.20010605 | 0.20010605 | 0.18437982 | 0 |
| 1739145000 | 0.18441136 | -0.000468 | -0.25 | 0.18446815 | 0.18798857 | 0.17796637 | 0 |
| 1739058600 | 0.18487963 | 0.00087485 | 0.48 | 0.1838786 | 0.18664475 | 0.18155409 | 0 |
| 1738972200 | 0.18400478 | -0.003778 | -2.01 | 0.18897277 | 0.19615732 | 0.180021 | 0 |
| 1738885800 | 0.18778317 | -0.007584 | -3.88 | 0.19556568 | 0.20018246 | 0.18695039 | 0 |
| 1738799400 | 0.19536729 | 0.00462309 | 2.42 | 0.19125242 | 0.19787898 | 0.19025069 | 0 |
| 1738713000 | 0.1907442 | -0.011276 | -5.58 | 0.20213054 | 0.20261353 | 0.18483968 | 0 |
| 1738626600 | 0.20202048 | 0.00257968 | 1.29 | 0.20010605 | 0.20443263 | 0.17466887 | 0 |
| 1738540200 | 0.1994408 | -0.019756 | -9.01 | 0.21885079 | 0.22154894 | 0.19335753 | 0 |
| 1738453800 | 0.21919709 | -0.011299 | -4.90 | 0.23138467 | 0.23327948 | 0.21756586 | 0 |
| 1738367400 | 0.23049651 | 0.00248505 | 1.09 | 0.22800655 | 0.24090986 | 0.22533645 | 0 |
| 1738281000 | 0.22801146 | 0.00941583 | 4.31 | 0.21802221 | 0.23013058 | 0.21681229 | 0 |
| 1738194600 | 0.21859563 | 0.00331433 | 1.54 | 0.21664124 | 0.22200599 | 0.21460273 | 0 |
| 1738108200 | 0.2152813 | -0.006735 | -3.03 | 0.2243256 | 0.22578859 | 0.21322527 | 0 |
| 1738021800 | 0.22201651 | -0.004896 | -2.16 | 0.23112811 | 0.23922676 | 0.21282149 | 0 |
| 1737935400 | 0.22691299 | -0.006031 | -2.59 | 0.23228476 | 0.23550725 | 0.22691299 | 0 |
| 1737849000 | 0.2329437 | 0.00077321 | 0.33 | 0.23205693 | 0.23478452 | 0.22947936 | 0 |
| 1737762600 | 0.23217049 | -0.001301 | -0.56 | 0.2340001 | 0.23947912 | 0.22971349 | 0 |
| 1737676200 | 0.23347155 | 0.00601879 | 2.65 | 0.22738196 | 0.23448099 | 0.22373536 | 0 |
| 1737589800 | 0.22745276 | -0.005401 | -2.32 | 0.23361736 | 0.23589631 | 0.22648118 | 0 |
| 1737503400 | 0.23285397 | 0.00430765 | 1.88 | 0.22908329 | 0.23580378 | 0.22470414 | 0 |
| 1737417000 | 0.22854632 | 0.00254743 | 1.13 | 0.23112811 | 0.24020395 | 0.21936813 | 0 |
| 1737330600 | 0.22599889 | -0.006091 | -2.62 | 0.23112811 | 0.24136691 | 0.21936813 | 0 |
| 1737244200 | 0.23208988 | -0.01187 | -4.87 | 0.24369984 | 0.245003 | 0.22660105 | 0 |
| 1737157800 | 0.24395991 | 0.01251215 | 5.41 | 0.23179756 | 0.24714105 | 0.23179756 | 0 |
| 1737071400 | 0.23144776 | -0.00975 | -4.04 | 0.2414987 | 0.24219269 | 0.2290202 | 0 |
| 1736985000 | 0.24119797 | 0.01509393 | 6.68 | 0.22587832 | 0.24355333 | 0.22336383 | 0 |
| 1736898600 | 0.22610404 | 0.006731 | 3.07 | 0.21973265 | 0.2279659 | 0.21924405 | 0 |
| 1736812200 | 0.21937304 | -0.009328 | -4.08 | 0.23383817 | 0.23549884 | 0.20656156 | 0 |
| 1736725800 | 0.22870125 | -0.001783 | -0.77 | 0.23008011 | 0.23108324 | 0.22620148 | 0 |
| 1736639400 | 0.23048459 | 0.00106412 | 0.46 | 0.22895711 | 0.23251609 | 0.22591267 | 0 |
| 1736553000 | 0.22942047 | 0.004206 | 1.87 | 0.23383817 | 0.23549884 | 0.2243249 | 0 |
| 1736466600 | 0.22521447 | -0.008213 | -3.52 | 0.23293248 | 0.23516727 | 0.22207049 | 0 |
| 1736380200 | 0.23342739 | -0.003309 | -1.40 | 0.2370095 | 0.23921134 | 0.22522779 | 0 |
| 1736293800 | 0.23673681 | -0.021671 | -8.39 | 0.25861922 | 0.25941766 | 0.23541963 | 0 |
| 1736207400 | 0.25840752 | 0.00327086 | 1.28 | 0.23383817 | 0.26173517 | 0.23216138 | 0 |
| 1736121000 | 0.25513666 | -0.001239 | -0.48 | 0.25625265 | 0.25720601 | 0.25245042 | 0 |
| 1736034600 | 0.25637532 | 0.00366412 | 1.45 | 0.25283177 | 0.25724036 | 0.25059838 | 0 |
| 1735948200 | 0.2527112 | 0.01110595 | 4.60 | 0.24196697 | 0.25428284 | 0.24015699 | 0 |
| 1735861800 | 0.24160525 | 0.00671067 | 2.86 | 0.23383817 | 0.24470087 | 0.23216138 | 0 |
| 1735775400 | 0.23489458 | 0.001259 | 0.54 | 0.23383817 | 0.23600216 | 0.23216138 | 0 |
| 1735689000 | 0.23363558 | -0.001426 | -0.61 | 0.23526401 | 0.24130382 | 0.23226092 | 0 |
| 1735602600 | 0.23506142 | -0.000121 | -0.05 | 0.23351221 | 0.24048085 | 0.23134472 | 0 |
| 1735516200 | 0.23518199 | -0.002818 | -1.18 | 0.23797688 | 0.23874728 | 0.23295772 | 0 |
| 1735429800 | 0.23800001 | 0.00489508 | 2.10 | 0.23339514 | 0.2386954 | 0.23299978 | 0 |
| 1735343400 | 0.23310493 | -0.000321 | -0.14 | 0.23351221 | 0.24048085 | 0.23168961 | 0 |
| 1735257000 | 0.23342599 | -0.011368 | -4.64 | 0.24578532 | 0.24610287 | 0.23151646 | 0 |
| 1735170600 | 0.2447941 | -0.000104 | -0.04 | 0.24442257 | 0.24820236 | 0.24129541 | 0 |
| 1735084200 | 0.24489855 | 0.00544537 | 2.27 | 0.23940622 | 0.24765418 | 0.23543014 | 0 |
| 1734997800 | 0.23945318 | 0.01001028 | 4.36 | 0.23957656 | 0.24246047 | 0.21839795 | 0 |
| 1734911400 | 0.2294429 | -0.004292 | -1.84 | 0.2347712 | 0.23780864 | 0.22766166 | 0 |
| 1734825000 | 0.23373513 | -0.009233 | -3.80 | 0.24350637 | 0.24907791 | 0.23083229 | 0 |
| 1734738600 | 0.242968 | 0.00180087 | 0.75 | 0.23957656 | 0.24459642 | 0.21839795 | 0 |
| 1734652200 | 0.24116713 | -0.013002 | -5.12 | 0.25368068 | 0.2604965 | 0.23382135 | 0 |
| 1734565800 | 0.25416928 | -0.017807 | -6.55 | 0.27252356 | 0.27358838 | 0.25395547 | 0 |
| 1734479400 | 0.27197678 | -0.008186 | -2.92 | 0.27871549 | 0.2832769 | 0.26987728 | 0 |
| 1734393000 | 0.28016306 | 0.00306477 | 1.11 | 0.26870451 | 0.2877605 | 0.26465904 | 0 |
| 1734306600 | 0.27709829 | 0.00612464 | 2.26 | 0.2714279 | 0.27709829 | 0.26885803 | 0 |
| 1734220200 | 0.27097365 | -0.002594 | -0.95 | 0.27411203 | 0.2764043 | 0.26816684 | 0 |
| 1734133800 | 0.27356805 | 0.00172867 | 0.64 | 0.27247379 | 0.27785116 | 0.27029929 | 0 |
| 1734047400 | 0.27183938 | 0.00304794 | 1.13 | 0.26875008 | 0.27934359 | 0.26650477 | 0 |
| 1733961000 | 0.26879144 | 0.0150652 | 5.94 | 0.25489551 | 0.26993827 | 0.24989177 | 0 |
| 1733874600 | 0.25372624 | -0.006369 | -2.45 | 0.25925784 | 0.26467867 | 0.24666507 | 0 |
| 1733788200 | 0.26009483 | -0.019829 | -7.08 | 0.26870451 | 0.27708427 | 0.24938916 | 0 |
| 1733701800 | 0.27992402 | -0.001009 | -0.36 | 0.28064885 | 0.2813148 | 0.2758442 | 0 |
| 1733615400 | 0.28093276 | -0.000639 | -0.23 | 0.2806839 | 0.28205926 | 0.27896435 | 0 |
| 1733529000 | 0.28157137 | 0.01583559 | 5.96 | 0.26564395 | 0.2868492 | 0.26553249 | 0 |
| 1733442600 | 0.26573578 | -0.00304 | -1.13 | 0.26870451 | 0.27708427 | 0.26221746 | 0 |
| 1733356200 | 0.26877531 | 0.01487592 | 5.86 | 0.25380896 | 0.27313553 | 0.25380896 | 0 |
| 1733269800 | 0.25389939 | -0.001237 | -0.48 | 0.25496071 | 0.25729293 | 0.24677443 | 0 |
| 1733183400 | 0.25513596 | -0.00512 | -1.97 | 0.26004926 | 0.26351361 | 0.25053039 | 0 |
| 1733097000 | 0.26025606 | 0.00056641 | 0.22 | 0.26043972 | 0.26248454 | 0.256777 | 0 |
| 1733010600 | 0.25968965 | 0.00767875 | 3.05 | 0.25142346 | 0.26173797 | 0.25069021 | 0 |
| 1732924200 | 0.2520109 | 0.00098491 | 0.39 | 0.25105543 | 0.25575143 | 0.24816521 | 0 |
| 1732837800 | 0.25102599 | -0.005939 | -2.31 | 0.2559379 | 0.25647487 | 0.24786799 | 0 |
| 1732751400 | 0.25696486 | 0.02379895 | 10.21 | 0.23370779 | 0.25821685 | 0.23143725 | 0 |
| 1732665000 | 0.23316591 | -0.006191 | -2.59 | 0.239252 | 0.24266517 | 0.22812713 | 0 |
| 1732578600 | 0.23935715 | 0.003641 | 1.54 | 0.21826476 | 0.24805796 | 0.21279696 | 0 |
| 1732492200 | 0.23571615 | -0.002676 | -1.12 | 0.23944267 | 0.24204548 | 0.23075938 | 0 |
| 1732405800 | 0.23839257 | 0.00536055 | 2.30 | 0.23348557 | 0.24531354 | 0.23293739 | 0 |
| 1732319400 | 0.23303202 | -0.003448 | -1.46 | 0.23573508 | 0.24039953 | 0.22922209 | 0 |
| 1732233000 | 0.23648024 | 0.02079867 | 9.64 | 0.21558413 | 0.23727448 | 0.21290982 | 0 |
| 1732146600 | 0.21568157 | -0.002565 | -1.18 | 0.21826476 | 0.22157909 | 0.21279696 | 0 |
| 1732060200 | 0.21824653 | -0.007335 | -3.25 | 0.2254416 | 0.2254416 | 0.21558624 | 0 |
| 1731973800 | 0.22558109 | 0.01024862 | 4.76 | 0.21540398 | 0.22558109 | 0.21145244 | 0 |
| 1731887400 | 0.21533247 | -0.003921 | -1.79 | 0.21987776 | 0.22146202 | 0.21377836 | 0 |
| 1731801000 | 0.21925317 | 0.00226423 | 1.04 | 0.21632088 | 0.22558881 | 0.21551053 | 0 |
