Hot Features
Premium
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | LEAD/ETH | https://v2.info.uniswap.org/token/0x1dd80016e3d4ae146ee2ebb484e8edd92dacc4ce | ETH | 1 | https://v2.info.uniswap.org/token/0x1dd80016e3d4ae146ee2ebb484e8edd92dacc4ce | 0 | - |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00068499 | 0.00010252 | 14.9666418488 | 0.00066783 | 0.00082377 | 0 | CX |
| 4 | 0.00074593 | 4.158E-5 | 5.57424959447 | 0.0005199 | 0.00082377 | 0 | CX |
| 12 | 0.00074593 | 4.158E-5 | 5.57424959447 | 0.00049637 | 0.00082377 | 0 | CX |
| 26 | 0.00083889 | -5.138E-5 | -6.12476009966 | 0.00047446 | 0.00085507 | 0 | CX |
| 52 | 0.00045963 | 0.00032788 | 71.3356395361 | 0.00039543 | 0.00090032 | 0 | CX |
| 156 | 0.00553334 | -0.00474583 | -85.7679087134 | 0.00026935 | 0.00911818 | 0.39773386 | CX |
| 260 | 0.00112019 | -0.00033268 | -29.6985332845 | 0.00026935 | 0.02498477 | 7.78345407 | CX |
À propos de LEAD
LEAD Token is an ERC-20 token that fuels the products and services that are delivered on Lead Wallet.
LEAD Actualités
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1733097000 | 0.00081678 | 2.0E-6 | 0.25 | 0.00081735 | 0.00082377 | 0.00080586 | 0 |
| 1733010600 | 0.000815 | 2.4E-5 | 3.03 | 0.00078906 | 0.00082143 | 0.00078675 | 0 |
| 1732924200 | 0.0007909 | 3.0E-6 | 0.38 | 0.0007879 | 0.00080264 | 0.00077883 | 0 |
| 1732837800 | 0.00078781 | -1.9E-5 | -2.36 | 0.00080322 | 0.00080491 | 0.0007779 | 0 |
| 1732751400 | 0.00080645 | 7.5E-5 | 10.25 | 0.00073346 | 0.00081038 | 0.00072633 | 0 |
| 1732665000 | 0.00073176 | -1.9E-5 | -2.53 | 0.00075086 | 0.00076157 | 0.00071594 | 0 |
| 1732578600 | 0.00075119 | 1.1E-5 | 1.49 | 0.00068499 | 0.00077849 | 0.00066783 | 0 |
| 1732492200 | 0.00073976 | -8.0E-6 | -1.07 | 0.00075146 | 0.00075962 | 0.0007242 | 0 |
| 1732405800 | 0.00074816 | 1.7E-5 | 2.32 | 0.00073276 | 0.00076988 | 0.00073104 | 0 |
| 1732319400 | 0.00073134 | -1.1E-5 | -1.48 | 0.00073982 | 0.00075446 | 0.00071938 | 0 |
| 1732233000 | 0.00074216 | 6.5E-5 | 9.60 | 0.00067658 | 0.00074465 | 0.00066819 | 0 |
| 1732146600 | 0.00067688 | -8.0E-6 | -1.17 | 0.00068499 | 0.00069539 | 0.00066783 | 0 |
| 1732060200 | 0.00068493 | -2.3E-5 | -3.25 | 0.00070752 | 0.00070752 | 0.00067659 | 0 |
| 1731973800 | 0.00070795 | 3.2E-5 | 4.74 | 0.00074593 | 0.0007614 | 0.00067241 | 0 |
| 1731887400 | 0.00067579 | -1.2E-5 | -1.74 | 0.00069005 | 0.00069503 | 0.00067091 | 0 |
| 1731801000 | 0.00068809 | 7.0E-6 | 1.03 | 0.00067889 | 0.00070798 | 0.00067635 | 0 |
| 1731714600 | 0.00068099 | 8.0E-6 | 1.19 | 0.00067601 | 0.0006888 | 0.00066347 | 0 |
| 1731628200 | 0.00067277 | -3.0E-5 | -4.27 | 0.00070216 | 0.00071333 | 0.00066828 | 0 |
| 1731541800 | 0.00070287 | -1.2E-5 | -1.68 | 0.00071393 | 0.00073415 | 0.00068666 | 0 |
| 1731455400 | 0.00071514 | -2.5E-5 | -3.38 | 0.00073826 | 0.00075677 | 0.00070773 | 0 |
| 1731369000 | 0.00074016 | 3.9E-5 | 5.56 | 0.00070029 | 0.00074443 | 0.00068633 | 0 |
| 1731282600 | 0.0007011 | 1.1E-5 | 1.59 | 0.00068574 | 0.00071417 | 0.00068073 | 0 |
| 1731196200 | 0.00069031 | 3.9E-5 | 5.99 | 0.0006515 | 0.00069457 | 0.00065139 | 0 |
| 1731109800 | 0.00065103 | 1.3E-5 | 2.04 | 0.00064491 | 0.00065669 | 0.00063598 | 0 |
| 1731023400 | 0.00063819 | 3.9E-5 | 6.51 | 0.00059673 | 0.00064226 | 0.00059502 | 0 |
| 1730937000 | 0.00059909 | 6.5E-5 | 12.17 | 0.00053383 | 0.00060366 | 0.00053362 | 0 |
| 1730850600 | 0.000534 | 8.0E-6 | 1.52 | 0.00052973 | 0.00054517 | 0.00052398 | 0 |
| 1730764200 | 0.00052631 | -1.4E-5 | -2.59 | 0.00074593 | 0.0007614 | 0.0005199 | 0 |
| 1730677800 | 0.00054059 | -7.0E-6 | -1.28 | 0.00054869 | 0.00054875 | 0.0005304 | 0 |
| 1730591400 | 0.00054716 | -5.0E-6 | -0.91 | 0.00055325 | 0.0005548 | 0.00054477 | 0 |
| 1730505000 | 0.00055244 | -1.0E-6 | -0.18 | 0.00055472 | 0.00056875 | 0.00054408 | 0 |
| 1730418600 | 0.00055388 | -3.1E-5 | -5.30 | 0.00058511 | 0.00058677 | 0.00055131 | 0 |
| 1730332200 | 0.00058521 | 6.0E-6 | 1.04 | 0.00057959 | 0.00059789 | 0.00057326 | 0 |
| 1730245800 | 0.00057968 | 1.5E-5 | 2.66 | 0.00056419 | 0.00058972 | 0.00056341 | 0 |
| 1730159400 | 0.00056435 | 1.3E-5 | 2.36 | 0.00074593 | 0.0007614 | 0.00054738 | 0 |
| 1730073000 | 0.00055133 | 6.0E-6 | 1.10 | 0.00054484 | 0.000555 | 0.00054183 | 0 |
| 1729986600 | 0.00054549 | 1.5E-5 | 2.82 | 0.00053612 | 0.0005502 | 0.00053431 | 0 |
| 1729900200 | 0.00053099 | -2.6E-5 | -4.67 | 0.00055786 | 0.00056275 | 0.00052586 | 0 |
| 1729813800 | 0.00055693 | 2.0E-6 | 0.36 | 0.00055426 | 0.00056259 | 0.00055197 | 0 |
| 1729727400 | 0.00055482 | -2.2E-5 | -3.81 | 0.0005764 | 0.00057695 | 0.00054099 | 0 |
| 1729641000 | 0.00057708 | -1.0E-5 | -1.70 | 0.00058739 | 0.00058739 | 0.0005735 | 0 |
| 1729554600 | 0.0005866 | -1.6E-5 | -2.65 | 0.00060457 | 0.00060827 | 0.00058462 | 0 |
| 1729468200 | 0.00060297 | 2.0E-5 | 3.43 | 0.00058314 | 0.00060574 | 0.00058002 | 0 |
| 1729381800 | 0.00058268 | 1.0E-6 | 0.17 | 0.00058108 | 0.00058567 | 0.00057922 | 0 |
| 1729295400 | 0.00058134 | 9.0E-6 | 1.57 | 0.00074593 | 0.0007614 | 0.00057403 | 0 |
| 1729209000 | 0.0005726 | -2.0E-6 | -0.35 | 0.00074593 | 0.0007614 | 0.00057131 | 0 |
| 1729122600 | 0.00057425 | 3.0E-6 | 0.52 | 0.00057336 | 0.00058167 | 0.00057036 | 0 |
| 1729036200 | 0.00057151 | -7.0E-6 | -1.21 | 0.0005784 | 0.00059012 | 0.00056033 | 0 |
| 1728949800 | 0.00057823 | 3.5E-5 | 6.45 | 0.00074593 | 0.0007614 | 0.0005535 | 0 |
| 1728863400 | 0.00054293 | -2.0E-6 | -0.37 | 0.00054538 | 0.0005461 | 0.00053612 | 0 |
| 1728777000 | 0.00054484 | 9.0E-6 | 1.68 | 0.00053656 | 0.00054733 | 0.00053584 | 0 |
| 1728690600 | 0.00053546 | 1.1E-5 | 2.10 | 0.00052413 | 0.00054342 | 0.00052366 | 0 |
| 1728604200 | 0.00052421 | 3.0E-6 | 0.58 | 0.00052167 | 0.00053071 | 0.0005127 | 0 |
| 1728517800 | 0.00052102 | -1.6E-5 | -2.98 | 0.00053628 | 0.00054286 | 0.00051773 | 0 |
| 1728431400 | 0.00053702 | 3.0E-6 | 0.56 | 0.00053441 | 0.00054123 | 0.00052937 | 0 |
| 1728345000 | 0.00053402 | -3.0E-6 | -0.56 | 0.00074593 | 0.0007614 | 0.00052972 | 0 |
| 1728258600 | 0.00053672 | 5.0E-6 | 0.94 | 0.00053029 | 0.00053994 | 0.00052972 | 0 |
| 1728172200 | 0.00053135 | 1.6E-7 | 0.03 | 0.00053239 | 0.000534 | 0.00052591 | 0 |
| 1728085800 | 0.00053119 | 1.4E-5 | 2.71 | 0.00051741 | 0.00053674 | 0.00051488 | 0 |
| 1727999400 | 0.00051705 | -2.0E-6 | -0.39 | 0.00074593 | 0.0007614 | 0.00050904 | 0 |
| 1727913000 | 0.00051945 | -2.0E-5 | -3.71 | 0.00053906 | 0.00054959 | 0.00051833 | 0 |
| 1727826600 | 0.00053932 | -3.1E-5 | -5.43 | 0.00057264 | 0.00058442 | 0.00053378 | 0 |
| 1727740200 | 0.00057077 | -1.3E-5 | -2.23 | 0.00058498 | 0.00058525 | 0.00056655 | 0 |
| 1727653800 | 0.00058378 | -5.0E-6 | -0.85 | 0.00058873 | 0.00059029 | 0.00057999 | 0 |
| 1727567400 | 0.00058865 | -5.0E-6 | -0.84 | 0.00059382 | 0.00059507 | 0.00058386 | 0 |
| 1727481000 | 0.00059347 | 1.5E-5 | 2.59 | 0.00057839 | 0.00060005 | 0.00057563 | 0 |
| 1727394600 | 0.00057849 | 1.2E-5 | 2.12 | 0.00056817 | 0.0005863 | 0.00056307 | 0 |
| 1727308200 | 0.00056656 | -1.8E-5 | -3.08 | 0.00058323 | 0.00058622 | 0.00056303 | 0 |
| 1727221800 | 0.00058413 | 1.0E-6 | 0.17 | 0.00058259 | 0.00058758 | 0.00057105 | 0 |
| 1727135400 | 0.00058275 | 1.5E-5 | 2.64 | 0.00074593 | 0.0007614 | 0.00057928 | 0 |
| 1727049000 | 0.00056808 | -8.0E-6 | -1.39 | 0.00057548 | 0.00057675 | 0.00055623 | 0 |
| 1726962600 | 0.00057619 | 1.4E-5 | 2.49 | 0.00056308 | 0.00057668 | 0.00055699 | 0 |
| 1726876200 | 0.00056195 | 1.9E-5 | 3.50 | 0.00054237 | 0.00056567 | 0.00053687 | 0 |
| 1726789800 | 0.00054274 | 2.5E-5 | 4.83 | 0.00052406 | 0.00054758 | 0.00052286 | 0 |
| 1726703400 | 0.00051805 | 4.0E-6 | 0.78 | 0.00051479 | 0.0005192 | 0.0005015 | 0 |
| 1726617000 | 0.0005143 | 8.0E-6 | 1.58 | 0.00050495 | 0.00052599 | 0.00049808 | 0 |
| 1726530600 | 0.00050627 | -4.0E-6 | -0.78 | 0.00051064 | 0.00051335 | 0.00049637 | 0 |
| 1726444200 | 0.00050995 | -2.2E-5 | -4.14 | 0.00053192 | 0.00053441 | 0.00050802 | 0 |
| 1726357800 | 0.00053178 | -6.0E-6 | -1.12 | 0.00053721 | 0.00053721 | 0.00052644 | 0 |
| 1726271400 | 0.00053737 | 1.7E-5 | 3.27 | 0.00051941 | 0.00054179 | 0.00051434 | 0 |
| 1726185000 | 0.00051999 | 4.0E-6 | 0.78 | 0.00051482 | 0.00052505 | 0.0005099 | 0 |
| 1726098600 | 0.00051554 | -1.0E-5 | -1.90 | 0.0005247 | 0.00052473 | 0.00050191 | 0 |
| 1726012200 | 0.00052546 | 6.0E-6 | 1.15 | 0.00051844 | 0.00052752 | 0.00051086 | 0 |
| 1725925800 | 0.00051972 | 1.3E-5 | 2.57 | 0.00074593 | 0.0007614 | 0.00050045 | 0 |
| 1725839400 | 0.00050631 | 7.0E-6 | 1.40 | 0.00049921 | 0.00051216 | 0.0004936 | 0 |
| 1725753000 | 0.0004993 | 1.0E-5 | 2.05 | 0.00049027 | 0.00050801 | 0.00048897 | 0 |
| 1725666600 | 0.00048894 | -3.2E-5 | -6.14 | 0.00052146 | 0.00052928 | 0.00047446 | 0 |
| 1725580200 | 0.00052107 | -1.7E-5 | -3.16 | 0.00053887 | 0.00054247 | 0.00051693 | 0 |
| 1725493800 | 0.00053786 | -6.8E-7 | -0.13 | 0.0005323 | 0.00054736 | 0.00050895 | 0 |
| 1725407400 | 0.00053854 | -2.0E-5 | -3.58 | 0.00055803 | 0.00056103 | 0.00053614 | 0 |
| 1725321000 | 0.00055811 | 2.3E-5 | 4.30 | 0.00074593 | 0.0007614 | 0.00053556 | 0 |
| 1725234600 | 0.00053474 | -1.8E-5 | -3.26 | 0.00055249 | 0.00055334 | 0.00052943 | 0 |
| 1725148200 | 0.00055254 | -3.0E-6 | -0.54 | 0.00055553 | 0.00055699 | 0.00054847 | 0 |
