Hot Features
Premium
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | LNT/ETH | https://v2.info.uniswap.org/token/0x3a73f6156c4fbc71b8fdf38090a9d99401163644 | ETH | 1 | https://v2.info.uniswap.org/token/0x3a73f6156c4fbc71b8fdf38090a9d99401163644 | 0 | - |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 105.51893238 | -16.79573576 | -15.9172722669 | 82.4466032 | 112.5956626 | 0 | CX |
| 4 | 130.87589399 | -42.15269737 | -32.208144743 | 82.4466032 | 131.94763322 | 0 | CX |
| 12 | 158.76054245 | -70.03734583 | -44.1150834768 | 82.4466032 | 162.76320895 | 0 | CX |
| 26 | 99.57381288 | -10.85061626 | -10.8970581182 | 82.4466032 | 162.76320895 | 0 | CX |
| 52 | 132.54357257 | -43.82037595 | -33.0611097168 | 82.4466032 | 162.76320895 | 0 | CX |
| 156 | 116.956398 | -28.23320138 | -24.1399375005 | 35.11244514 | 162.76320895 | 3.608E-5 | CX |
| 260 | 0 | 0 | 0 | 0 | 41664738838.6 | 0.00063463 | CX |
À propos de LNT
LNT is a cryptocurrency that can be used for real-time payments and also as a protocol for connecting the blockchain world.
LNT Actualités
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740786600 | 88.58362865 | -2.71 | -2.97 | 91.45071943 | 91.5601534 | 82.4466032 | 0 |
| 1740700200 | 91.29330897 | -1.07 | -1.15 | 92.84164108 | 94.27181622 | 88.70297512 | 0 |
| 1740613800 | 92.3587042 | -6.68 | -6.74 | 98.87954156 | 99.19079398 | 89.73744336 | 0 |
| 1740527400 | 99.03734852 | -0.72 | -0.73 | 99.75977133 | 100.24865571 | 93.03077153 | 0 |
| 1740441000 | 99.76096083 | -12.01 | -10.75 | 103.42343041 | 108.48157964 | 99.00404253 | 0 |
| 1740354600 | 111.7749078 | 2.1 | 1.91 | 109.61834485 | 112.5956626 | 108.90147303 | 0 |
| 1740268200 | 109.67980233 | 4.18 | 3.97 | 105.51893238 | 110.82172205 | 105.29134144 | 0 |
| 1740181800 | 105.49672839 | -3.23 | -2.97 | 108.58189411 | 112.68091008 | 103.81001781 | 0 |
| 1740095400 | 108.72542707 | 1.08 | 1.00 | 107.69730283 | 109.74046682 | 107.4185634 | 0 |
| 1740009000 | 107.64377535 | 1.97 | 1.86 | 105.8638873 | 108.46770214 | 105.32068243 | 0 |
| 1739922600 | 105.67673934 | -2.99 | -2.75 | 108.76745606 | 109.04381649 | 103.36474843 | 0 |
| 1739836200 | 108.66317659 | 3.18 | 3.01 | 103.42343041 | 112.89779552 | 102.11656674 | 0 |
| 1739749800 | 105.48800539 | -1.19 | -1.12 | 106.81191856 | 108.06604774 | 105.33099143 | 0 |
| 1739663400 | 106.67909109 | -1.41 | -1.30 | 108.08944123 | 108.6068736 | 106.15491822 | 0 |
| 1739577000 | 108.08626923 | 1.96 | 1.85 | 105.98481976 | 110.55170561 | 105.67277434 | 0 |
| 1739490600 | 106.12161223 | -2.33 | -2.14 | 108.44787714 | 109.27497594 | 103.62405936 | 0 |
| 1739404200 | 108.44748064 | 5.17 | 5.01 | 103.42343041 | 110.67422408 | 101.4778054 | 0 |
| 1739317800 | 103.27276045 | -2.15 | -2.04 | 105.64938085 | 108.01093425 | 102.46072865 | 0 |
| 1739231400 | 105.42456541 | 1.12 | 1.07 | 110.6159386 | 113.22728694 | 104.28898969 | 0 |
| 1739145000 | 104.30683219 | -0.26 | -0.25 | 104.33894868 | 106.33017118 | 100.66141211 | 0 |
| 1739058600 | 104.57169412 | 0.49 | 0.48 | 104.00549226 | 105.57008087 | 102.6906986 | 0 |
| 1738972200 | 104.07686225 | -2.14 | -2.01 | 106.88685704 | 110.95058451 | 101.82355331 | 0 |
| 1738885800 | 106.21399671 | -4.29 | -3.88 | 110.6159386 | 113.22728694 | 105.74295483 | 0 |
| 1738799400 | 110.50372913 | 2.61 | 2.42 | 108.17627471 | 111.92438827 | 107.60967636 | 0 |
| 1738713000 | 107.88881228 | -6.38 | -5.58 | 114.32916016 | 114.60234859 | 104.54909363 | 0 |
| 1738626600 | 114.26690968 | 1.46 | 1.29 | 113.18406845 | 115.63126583 | 98.79627658 | 0 |
| 1738540200 | 112.80779004 | -11.17 | -9.01 | 123.78647578 | 125.31260389 | 109.36696391 | 0 |
| 1738453800 | 123.98234673 | -6.39 | -4.90 | 130.87589399 | 131.94763322 | 123.05969146 | 0 |
| 1738367400 | 130.37352861 | 1.41 | 1.09 | 128.96516097 | 136.26353463 | 127.45489285 | 0 |
| 1738281000 | 128.96793647 | 5.33 | 4.31 | 123.31781289 | 130.16655567 | 122.63345407 | 0 |
| 1738194600 | 123.64214981 | 1.87 | 1.54 | 122.53670809 | 125.57112183 | 121.38368638 | 0 |
| 1738108200 | 121.76749828 | -3.81 | -3.03 | 126.88313999 | 127.71063529 | 120.60456408 | 0 |
| 1738021800 | 125.57706932 | -2.77 | -2.16 | 131.25613739 | 131.89172673 | 120.37618014 | 0 |
| 1737935400 | 128.34662113 | -3.41 | -2.59 | 131.38499986 | 133.2077099 | 128.34662113 | 0 |
| 1737849000 | 131.75770976 | 0.44 | 0.33 | 131.25613739 | 132.7989185 | 129.79820726 | 0 |
| 1737762600 | 131.32037038 | -0.74 | -0.56 | 132.35523511 | 135.45427833 | 129.93063823 | 0 |
| 1737676200 | 132.05627419 | 3.4 | 2.65 | 128.61187956 | 132.62723405 | 126.54928708 | 0 |
| 1737589800 | 128.65192605 | -3.06 | -2.32 | 132.13874617 | 133.42776734 | 128.10237719 | 0 |
| 1737503400 | 131.70695778 | 2.44 | 1.88 | 129.57418482 | 133.37542936 | 127.09724994 | 0 |
| 1737417000 | 129.27046589 | 1.44 | 1.13 | 130.73077502 | 135.86425923 | 124.0790927 | 0 |
| 1737330600 | 127.82958526 | -3.45 | -2.62 | 130.73077502 | 136.52205256 | 124.0790927 | 0 |
| 1737244200 | 131.27477289 | -6.71 | -4.87 | 137.84160423 | 138.57869754 | 128.17017867 | 0 |
| 1737157800 | 137.98870569 | 7.08 | 5.41 | 131.10943243 | 139.78802224 | 131.10943243 | 0 |
| 1737071400 | 130.91157898 | -5.51 | -4.04 | 136.59659454 | 136.98912945 | 129.53849982 | 0 |
| 1736985000 | 136.42649609 | 8.54 | 6.68 | 127.76138727 | 137.75873575 | 126.33914213 | 0 |
| 1736898600 | 127.88906024 | 3.81 | 3.07 | 124.28527265 | 128.94216397 | 124.00891222 | 0 |
| 1736812200 | 124.0818682 | -5.28 | -4.08 | 129.50281483 | 131.2192629 | 116.83543603 | 0 |
| 1736725800 | 129.35809237 | -1.01 | -0.77 | 130.13800767 | 130.70539903 | 127.94417373 | 0 |
| 1736639400 | 130.36678812 | 0.6 | 0.46 | 129.50281483 | 131.51584483 | 127.78081577 | 0 |
| 1736553000 | 129.76490127 | 2.38 | 1.87 | 127.75028528 | 131.69426978 | 126.88274349 | 0 |
| 1736466600 | 127.38590187 | -4.65 | -3.52 | 131.75136577 | 133.01540745 | 125.60759982 | 0 |
| 1736380200 | 132.0312947 | -1.87 | -1.40 | 134.05740918 | 135.30281537 | 127.39343537 | 0 |
| 1736293800 | 133.90317072 | -12.26 | -8.39 | 146.2803116 | 146.73192499 | 133.15814741 | 0 |
| 1736207400 | 146.16056863 | 1.85 | 1.28 | 132.26364364 | 148.04275366 | 131.31521588 | 0 |
| 1736121000 | 144.3105001 | -0.7 | -0.48 | 144.94172794 | 145.4809678 | 142.79111248 | 0 |
| 1736034600 | 145.01111542 | 2.07 | 1.45 | 143.00680843 | 145.5003963 | 141.74355975 | 0 |
| 1735948200 | 142.93861044 | 6.28 | 4.60 | 136.86145648 | 143.82756322 | 135.83769374 | 0 |
| 1735861800 | 136.65686253 | 3.8 | 2.86 | 132.26364364 | 138.40780609 | 131.31521588 | 0 |
| 1735775400 | 132.86116899 | 0.71 | 0.54 | 132.26364364 | 133.48763883 | 131.31521588 | 0 |
| 1735689000 | 132.14905517 | -0.81 | -0.61 | 133.07012443 | 136.48636757 | 131.37151886 | 0 |
| 1735602600 | 132.95553596 | -0.07 | -0.05 | 132.07927118 | 136.02087669 | 130.85329349 | 0 |
| 1735516200 | 133.02373395 | -1.59 | -1.18 | 134.60457905 | 135.04033244 | 131.76563976 | 0 |
| 1735429800 | 134.61766354 | 2.77 | 2.10 | 132.0130557 | 135.01099144 | 131.78942976 | 0 |
| 1735343400 | 131.84890474 | -0.18 | -0.14 | 132.07927118 | 136.02087669 | 131.04837144 | 0 |
| 1735257000 | 132.0305017 | -6.43 | -4.64 | 139.02119143 | 139.20080589 | 130.95043597 | 0 |
| 1735170600 | 138.46054057 | -0.06 | -0.04 | 138.25039563 | 140.38832309 | 136.48160957 | 0 |
| 1735084200 | 138.51961906 | 3.08 | 2.27 | 135.41304234 | 140.07826017 | 133.16409491 | 0 |
| 1734997800 | 135.43960784 | 5.66 | 4.36 | 132.791385 | 136.90824347 | 129.6233508 | 0 |
| 1734911400 | 129.77758926 | -2.43 | -1.84 | 132.791385 | 134.50941907 | 128.77008302 | 0 |
| 1734825000 | 132.20535815 | -5.22 | -3.80 | 137.73217026 | 140.88355146 | 130.56345207 | 0 |
| 1734738600 | 137.42765833 | 1.02 | 0.75 | 135.50939182 | 138.3487276 | 123.53033684 | 0 |
| 1734652200 | 136.40905009 | -7.35 | -5.12 | 143.48696981 | 147.34213833 | 132.25412764 | 0 |
| 1734565800 | 143.76333024 | -10.07 | -6.55 | 154.14488712 | 154.74717047 | 143.64239777 | 0 |
| 1734479400 | 153.8356172 | -4.63 | -2.92 | 157.64717074 | 160.22719558 | 152.6481 | 0 |
| 1734393000 | 158.46594303 | 1.73 | 1.11 | 152.01052816 | 162.76320895 | 150.74053898 | 0 |
| 1734306600 | 156.73244547 | 3.46 | 2.26 | 153.52515777 | 156.73244547 | 152.07158914 | 0 |
| 1734220200 | 153.26822584 | -1.47 | -0.95 | 155.04335589 | 156.33991057 | 151.68064024 | 0 |
| 1734133800 | 154.73567197 | 0.98 | 0.64 | 154.11673563 | 157.15828636 | 152.88679294 | 0 |
| 1734047400 | 153.75790322 | 1.72 | 1.13 | 152.01052816 | 158.00243465 | 150.74053898 | 0 |
| 1733961000 | 152.03392165 | 8.52 | 5.94 | 144.17410413 | 152.68259549 | 141.34388785 | 0 |
| 1733874600 | 143.5127423 | -3.6 | -2.45 | 146.64152301 | 149.70765674 | 139.51879881 | 0 |
| 1733788200 | 147.11494389 | -11.22 | -7.08 | 151.98475566 | 156.72451547 | 141.05959742 | 0 |
| 1733701800 | 158.33073656 | -0.57 | -0.36 | 158.74071746 | 159.11739236 | 156.02310714 | 0 |
| 1733615400 | 158.90129992 | -0.36 | -0.23 | 158.76054245 | 159.53847526 | 157.7879282 | 0 |
| 1733529000 | 159.26251133 | 8.96 | 5.96 | 150.2536371 | 162.24775908 | 150.19059362 | 0 |
| 1733442600 | 150.30557859 | -1.72 | -1.13 | 151.98475566 | 156.72451547 | 148.31554559 | 0 |
| 1733356200 | 152.02480215 | 8.41 | 5.86 | 143.55952929 | 154.49103153 | 143.55952929 | 0 |
| 1733269800 | 143.61067778 | -0.7 | -0.48 | 144.21097862 | 145.53013379 | 139.58065279 | 0 |
| 1733183400 | 144.3101036 | -2.9 | -1.97 | 147.0891714 | 149.0486739 | 141.70509926 | 0 |
| 1733097000 | 147.20613887 | 0.32 | 0.22 | 147.31002184 | 148.46661205 | 145.23830986 | 0 |
| 1733010600 | 146.88576695 | 4.34 | 3.05 | 142.21024013 | 148.04433966 | 141.79550123 | 0 |
