LoopringCoin V2LRC

US$ 0,2453

0,004

(

1,66%

)

Liens officiels

Site Web

Annonce

Code source

Discord

Info

Rang 160

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,2452

Échange

GDAX

Demande

US$ 0,2453

Heure dernière transaction

20:25:52

Volume (24h)

$ 30 574 846

Dernière taille de transaction

44,87

Volume/Capitalisation boursière (24h)

0,10%

Prix transaction

US$ 0,2453

Capitalisation boursière diluée

US$ 337 011 155

Date de Genèse

07/5/2019

Plage de jours 0,2248-0,2504

Plage de 52 semaines 0,1005-0,5601

Approvisionnement en circulation 1 245 991 469 / 1 373 873 439

90.69%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.2453	Binance	84942964	/cdn/crypto/logos/exchanges/BINA.png	$ 20 044 110,20	1733171153	LRC/USDT	https://www.binance.com/en/trade/LRC_USDT	USDT	1	https://www.binance.com/en/trade/LRC_USDT	63.9962683458	Récemment
0.2453	Coinbase	22621227.3556	/cdn/crypto/logos/exchanges/GDAX.png	US$ 5 384 698,08	1733171154	LRC/USD	https://pro.coinbase.com/trade/LRC-USD	USD	2	https://pro.coinbase.com/trade/LRC-USD	17.0428964094	Récemment
0.2448	OKX	12597881.2015	/cdn/crypto/logos/exchanges/OKEX.png	$ 2 993 290,31	1733171153	LRC/USDT	https://www.okx.com/trade-spot/LRC-USDT	USDT	3	https://www.okx.com/trade-spot/LRC-USDT	9.49127918304	Récemment
0.24576	DigiFinex	4472991	/cdn/crypto/logos/exchanges/DGFX.png	$ 1 057 470,10	1733171006	LRC/USDT	https://www.digifinex.com/en-ww/trade/USDT/LRC	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/LRC	3.36996401897	Récemment
0.23398	Bitvavo	2100165.70176	/cdn/crypto/logos/exchanges/BITV.png	€ 469 547,23	1733171154	LRC/EUR	https://account.bitvavo.com/markets/LRC-EUR	EUR	5	https://account.bitvavo.com/markets/LRC-EUR	1.58227075548	Récemment
0.2408	Gate.io	1630038.33	/cdn/crypto/logos/exchanges/GATE.png	$ 386 861,56	1733169884	LRC/USDT	https://gate.io/trade/LRC_USDT	USDT	6	https://gate.io/trade/LRC_USDT	1.22807546933	21 minutes il y a
2.56E-6	Binance	1261280	/cdn/crypto/logos/exchanges/BINA.png	BTC 3,13	1733171153	LRC/BTC	https://www.binance.com/en/trade/LRC_BTC	BTC	7	https://www.binance.com/en/trade/LRC_BTC	0.950251904786	Récemment
0.2448	Kucoin	1090742.7507	/cdn/crypto/logos/exchanges/KUCN.png	$ 257 633,65	1733170436	LRC/USDT	https://trade.kucoin.com/LRC-USDT	USDT	8	https://trade.kucoin.com/LRC-USDT	0.821768660793	12 minutes il y a
0.2453	Kraken	468697.319866	/cdn/crypto/logos/exchanges/KRKN.png	US$ 112 089,25	1733170666	LRC/USD	https://trade.kraken.com/markets/kraken/LRC/USD	USD	9	https://trade.kraken.com/markets/kraken/LRC/USD	0.353117881018	8 minutes il y a
0.24548	LATOKEN	440177.2	/cdn/crypto/logos/exchanges/LATK.png	$ 104 754,87	1733170794	LRC/USDT	https://exchange.latoken.com/exchange/LRC-USDT	USDT	10	https://exchange.latoken.com/exchange/LRC-USDT	0.331630742376	6 minutes il y a
0.2452	Coinbase	318122.08	/cdn/crypto/logos/exchanges/GDAX.png	$ 75 165,80	1733171154	LRC/USDT	https://pro.coinbase.com/trade/LRC-USDT	USDT	11	https://pro.coinbase.com/trade/LRC-USDT	0.239674071161	Récemment
6.775E-5	Binance	218593	/cdn/crypto/logos/exchanges/BINA.png	ETH 14,22	1733171154	LRC/ETH	https://www.binance.com/en/trade/LRC_ETH	ETH	12	https://www.binance.com/en/trade/LRC_ETH	0.164688581935	Récemment
2.55E-6	Coinbase	161424	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,397077	1733171143	LRC/BTC	https://pro.coinbase.com/trade/LRC-BTC	BTC	13	https://pro.coinbase.com/trade/LRC-BTC	0.121617296301	Récemment
6.772E-5	LATOKEN	116499.67	/cdn/crypto/logos/exchanges/LATK.png	ETH 7,59	1733170579	LRC/ETH	https://exchange.latoken.com/exchange/LRC-ETH	ETH	14	https://exchange.latoken.com/exchange/LRC-ETH	0.0877711795354	10 minutes il y a
2.54E-6	Upbit	96890.5043963	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,240857	1733170710	LRC/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LRC	BTC	15	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LRC	0.0729975789343	7 minutes il y a
0.2312	LBank	81813.89	/cdn/crypto/logos/exchanges/LBNK.png	$ 19 691,49	1733169166	LRC/USDT	https://www.lbank.info/exchange/lrc/usdt	USDT	16	https://www.lbank.info/exchange/lrc/usdt	0.0616388151802	33 minutes il y a
0.24386	Gemini	41982.066913	/cdn/crypto/logos/exchanges/GEMN.png	US$ 10 189,51	1733093596	LRC/USD	https://gemini.com/?symbol=LRCUSD	USD	17	https://gemini.com/?symbol=LRCUSD	0.0316294074678	22 heures il y a
6.633E-5	Kucoin	29941.6305	/cdn/crypto/logos/exchanges/KUCN.png	ETH 1,97	1733170653	LRC/ETH	https://trade.kucoin.com/LRC-ETH	ETH	18	https://trade.kucoin.com/LRC-ETH	0.0225581087586	8 minutes il y a
0.2457	Bitstamp	15273.3	/cdn/crypto/logos/exchanges/BSTP.png	US$ 3 645,22	1733171154	LRC/USD	https://www.bitstamp.net/markets/lrc/usd	USD	19	https://www.bitstamp.net/markets/lrc/usd	0.011506947242	Récemment
2.53E-6	Kucoin	9485.3572	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,023579	1733170652	LRC/BTC	https://trade.kucoin.com/LRC-BTC	BTC	20	https://trade.kucoin.com/LRC-BTC	0.00714629483293	8 minutes il y a
0.2332	HTX	5897.6979	/cdn/crypto/logos/exchanges/HUOB.png	$ 1 379,99	1733163193	LRC/USDT	https://www.huobi.com/en-us/exchange/lrc_usdt	USDT	21	https://www.huobi.com/en-us/exchange/lrc_usdt	0.00444334221056	2 heures il y a
0.2263	Bitstamp	3856.1	/cdn/crypto/logos/exchanges/BSTP.png	€ 880,64	1733040528	LRC/EUR	https://www.bitstamp.net/markets/lrc/eur	EUR	22	https://www.bitstamp.net/markets/lrc/eur	0.0029051966019	2 jours il y a
6.43E-5	Gate.io	2548.98	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,165427	1733169884	LRC/ETH	https://gate.io/trade/LRC_ETH	ETH	23	https://gate.io/trade/LRC_ETH	0.00192040871199	21 minutes il y a
0.2495	Crypto.com	2251	/cdn/crypto/logos/exchanges/CRTO.png	$ 555,69	1733110245	LRC/USDT	https://crypto.com/exchange/trade/LRC_USDT	USDT	24	https://crypto.com/exchange/trade/LRC_USDT	0.00169590974064	17 heures il y a
2.39E-6	Gate.io	374.28	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,000911	1733169885	LRC/BTC	https://gate.io/trade/LRC_BTC	BTC	25	https://gate.io/trade/LRC_BTC	0.000281983606276	21 minutes il y a
2.47E-6	HitBTC	1	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000247	1733170745	LRC/BTC	https://hitbtc.com/LRC-to-BTC	BTC	26	https://hitbtc.com/LRC-to-BTC	7.5340281681E-7	7 minutes il y a
6.426E-5	HitBTC	1	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,000064	1733170593	LRC/ETH	https://hitbtc.com/LRC-to-ETH	ETH	27	https://hitbtc.com/LRC-to-ETH	7.5340281681E-7	9 minutes il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		LRC/USD	https://bittrex.com/Market/Index?MarketName=USD-LRC	USD	28	https://bittrex.com/Market/Index?MarketName=USD-LRC	0	-
0.12	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	US$ 0,00000000	1733097725	LRC/USD	https://www.bitfinex.com/t/LRC:USD	USD	29	https://www.bitfinex.com/t/LRC:USD	0	20 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		LRC/BTC	https://bittrex.com/Market/Index?MarketName=BTC-LRC	BTC	30	https://bittrex.com/Market/Index?MarketName=BTC-LRC	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		LRC/BTC	https://poloniex.com/exchange#BTC_LRC	BTC	31	https://poloniex.com/exchange#BTC_LRC	0	-
0.00023378	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1733097729	LRC/ETH	https://www.huobi.com/en-us/exchange/lrc_eth	ETH	32	https://www.huobi.com/en-us/exchange/lrc_eth	0	20 heures il y a
1.545E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1733097729	LRC/BTC	https://www.huobi.com/en-us/exchange/lrc_btc	BTC	33	https://www.huobi.com/en-us/exchange/lrc_btc	0	20 heures il y a
6.52E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1733097748	LRC/BTC	https://www.okx.com/trade-spot/LRC-BTC	BTC	34	https://www.okx.com/trade-spot/LRC-BTC	0	20 heures il y a
0.00042004	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0,00000000	1733097729	LRC/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-LRC	ETH	35	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-LRC	0	20 heures il y a
0.241	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1733171153	LRC/USD	https://cex.io/lrc-usd	USD	36	https://cex.io/lrc-usd	0	Récemment
0.205892	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1733171093	LRC/USDT	https://www.bibox.com/en/exchange/basic/LRC_USDT	USDT	37	https://www.bibox.com/en/exchange/basic/LRC_USDT	0	Récemment
1.91E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1733097728	LRC/BTC	https://exchange.latoken.com/exchange/LRC-BTC	BTC	38	https://exchange.latoken.com/exchange/LRC-BTC	0	20 heures il y a
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		LRC/USDT	https://poloniex.com/exchange#USDT_LRC	USDT	39	https://poloniex.com/exchange#USDT_LRC	0	-
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		LRC/BTC	https://account.bitvavo.com/markets/LRC-BTC	BTC	40	https://account.bitvavo.com/markets/LRC-BTC	0	-
5.179E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1733097723	LRC/ETH	https://info.uniswap.org/#/tokens/0xbbbbca6a901c926f240b89eacb641d8aec7aeafd	ETH	41	https://info.uniswap.org/#/tokens/0xbbbbca6a901c926f240b89eacb641d8aec7aeafd	0	20 heures il y a
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		LRC/ETH	https://v2.info.uniswap.org/token/0xbbbbca6a901c926f240b89eacb641d8aec7aeafd	ETH	42	https://v2.info.uniswap.org/token/0xbbbbca6a901c926f240b89eacb641d8aec7aeafd	0	-
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		LRC/USDT	https://hitbtc.com/LRC-to-USDT	USDT	43	https://hitbtc.com/LRC-to-USDT	0	-

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.20793	0.03737	17.9723945559	0.2036	0.2523	19174192.2232	CX
4	0.1118	0.1335	119.409660107	0.107	0.2603	17234368.5132	CX
12	0.1196	0.1257	105.100334448	0.107	0.2603	7451505.87405	CX
26	0.2704	-0.0251	-9.2825443787	0.1005	0.2901	5473426.28524	CX
52	0.2253	0.02	8.87705281846	0.1005	0.5601	8765322.19562	CX
156	2.75	-2.5047	-91.08	0.1005	2.98	9776012.31993	CX
260	0.02598358	0.21931642	844.057747239	0.0170112	4.15	15543183.8716	CX

Loopring is a DEX protocol offering orderbook-based trading infrastructure, zero-knowledge proof and an auction protocol called Oedax (Open-Ended Dutch Auction Exchange).

Portal Launches Portal Hub and Portal Wallet: Solving Web3 Fragmentation with a Unified Marketplace and Seamless Wallet Experience

London, United Kingdom, December 2nd, 2024, ChainwirePortal, the leader in Web3 liquidity and distribution has launched Portal Hub and Portal...

The Dai Lo Announces Acquisition of Fractal Network

Denver, USA, December 2nd, 2024, ChainwireDai Lo is thrilled to announce the successful acquisition of Fractal, which marks a pivotal...

HTX's Flexible Crypto Loans Debut: Crypto Finance with Flexible, Efficient, and Worry-Free Borrowing

Singapore, Singapore, December 2nd, 2024, ChainwireIn today's dynamic crypto market, users are increasingly seeking financial products that offer...

Ctrl Wallet Launches Multichain Wallet to Set New Standard for Cross-Chain Crypto Management

London, United Kingdom, December 2nd, 2024, ChainwireCtrl Wallet, the self-custody wallet formerly known as XDEFI, has launched its new browser...

Ancient8 Secures Optimism Grant to Empower Builders and Transform Onchain Gaming

Ho Chi Minh, Vietnam, December 2nd, 2024, ChainwireAncient8 has received a major grant from Optimism’s Governance Fund, an important step...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1733097000	0.2431	-0.0033	-1.34	0.2449	0.2477	0.2359	11197795
1733010600	0.2464	0.0048	1.99	0.2382	0.2523	0.2339	15242176
1732924200	0.2416	0.0083	3.56	0.2335	0.242	0.2258	7485073
1732837800	0.2333	-0.0032	-1.35	0.2354	0.2397	0.224	15379576
1732751400	0.2365	0.0221	10.31	0.2135	0.2378	0.2108	17112498
1732665000	0.2144	-0.0051	-2.32	0.2181	0.2286	0.2036	18214544
1732578600	0.2195	-0.0149	-6.36	0.20793	0.2505	0.20741	49587680
1732492200	0.2344	0.0284	13.79	0.2061	0.2603	0.206	57830056
1732405800	0.206	0.0188	10.04	0.1886	0.2124	0.1868	26554311
1732319400	0.1872	0.0044	2.41	0.1819	0.1878	0.1751	16032073
1732233000	0.1828	0.0098	5.66	0.1727	0.1862	0.168	11494842
1732146600	0.173	-0.0075	-4.16	0.1801	0.1802	0.1675	8729218
1732060200	0.1805	-0.0078	-4.14	0.1876	0.191	0.1762	10603412
1731973800	0.1883	0.0162	9.41	0.173	0.2132	0.1728	36278007
1731887400	0.1721	-0.0017	-0.98	0.1705	0.2282	0.1611	36678625
1731801000	0.1738	0.0215	14.12	0.152	0.1771	0.15	20938981
1731714600	0.1523	0.0137	9.88	0.1384	0.1556	0.1335	14979603
1731628200	0.1386	-0.0043	-3.01	0.1429	0.1473	0.1361	5981419
1731541800	0.1429	-0.0048	-3.25	0.1472	0.1521	0.1343	12908376
1731455400	0.1477	-0.0056	-3.65	0.1523	0.1577	0.1385	12407650
1731369000	0.1533	0.0068	4.64	0.1472	0.1537	0.1425	9130424
1731282600	0.1465	0.0049	3.46	0.1411	0.1528	0.139	12097713
1731196200	0.1416	0.0006	0.43	0.1402	0.1552	0.1368	23104095
1731109800	0.141	0.0145	11.46	0.1271	0.147	0.125	18396085
1731023400	0.1265	0.0019	1.52	0.1246	0.1275	0.1228	4374266
1730937000	0.1246	0.0091	7.88	0.1151	0.1262	0.1149	5366497
1730850600	0.1155	0.0056	5.10	0.1096	0.1163	0.1086	2962673
1730764200	0.1099	-0.002	-1.79	0.1118	0.115	0.107	1494636
1730677800	0.1119	-0.0048	-4.11	0.1174	0.1176	0.1084	2528433
1730591400	0.1167	-0.0004	-0.34	0.1173	0.1196	0.1155	1179260
1730505000	0.1171	-0.0004	-0.34	0.1175	0.1216	0.1155	1900578
1730418600	0.1175	-0.0074	-5.92	0.125	0.1251	0.1164	2636011
1730332200	0.1249	-0.0012	-0.95	0.1261	0.1266	0.1227	1368165
1730245800	0.1261	0.0047	3.87	0.1216	0.1275	0.1216	1769677
1730159400	0.1214	0.0018	1.51	0.12	0.1219	0.1152	4591097
1730073000	0.1196	0.0019	1.61	0.1179	0.1206	0.1174	1182119
1729986600	0.1177	0.0024	2.08	0.1153	0.1182	0.1144	1748586
1729900200	0.1153	-0.0128	-9.99	0.1287	0.129	0.1125	3032520
1729813800	0.1281	0.0016	1.26	0.1268	0.1297	0.1254	1895949
1729727400	0.1265	-0.0039	-2.99	0.1303	0.1305	0.1218	2072153
1729641000	0.1304	-0.0002	-0.15	0.1309	0.1335	0.1272	2213765
1729554600	0.1306	-0.0055	-4.04	0.1362	0.1373	0.1286	2944158
1729468200	0.1361	0.0082	6.41	0.1285	0.137	0.1258	4358453
1729381800	0.1279	-0.0022	-1.69	0.1304	0.1315	0.1252	1489589
1729295400	0.1301	0.0078	6.38	0.12522	0.1313	0.1211	2687077
1729209000	0.1223	-0.003	-2.39	0.125	0.1272	0.1195	1041210
1729122600	0.1253	0	0.00	0.1291	0.1291	0.1227	1259181
1729036200	0.1253	-0.0036	-2.79	0.1293	0.1294	0.1223	1564482
1728949800	0.1289	0.0065	5.31	0.12283	0.1325	0.11918	3072022
1728863400	0.1224	-0.0014	-1.13	0.1237	0.1242	0.1189	2049996
1728777000	0.1238	0.0011	0.90	0.1232	0.1279	0.1224	1510553
1728690600	0.1227	0.0044	3.72	0.1182	0.1242	0.1179	1972275
1728604200	0.1183	0.0001	0.08	0.1182	0.1206	0.1144	2572464
1728517800	0.1182	-0.0026	-2.15	0.121	0.1223	0.1155	1734262
1728431400	0.1208	-0.0035	-2.82	0.1242	0.1258	0.1199	1751083
1728345000	0.1243	0	0.00	0.1244	0.1285	0.1233	3511075
1728258600	0.1243	0.0056	4.72	0.1189	0.127	0.1184	4050991
1728172200	0.1187	-0.0014	-1.17	0.1206	0.122	0.1165	1301105
1728085800	0.1201	0.0043	3.71	0.1158	0.1221	0.1148	2574536
1727999400	0.1158	-0.0007	-0.60	0.1167	0.1189	0.1108	2265235
1727913000	0.1165	-0.0022	-1.85	0.118	0.1236	0.1146	4025203
1727826600	0.1187	-0.0127	-9.67	0.1318	0.1402	0.1153	5255952
1727740200	0.1314	-0.0079	-5.67	0.1393	0.1417	0.1301	4813858
1727653800	0.1393	0.0015	1.09	0.1378	0.1405	0.1336	3515976
1727567400	0.1378	-0.0037	-2.61	0.1416	0.1437	0.1361	1962019
1727481000	0.1415	0.0027	1.95	0.1393	0.1429	0.1378	4767145
1727394600	0.1388	0.0061	4.60	0.1333	0.1399	0.1306	4607302
1727308200	0.1327	0.0031	2.39	0.1293	0.1363	0.1284	5945852
1727221800	0.1296	0.0038	3.02	0.1261	0.1307	0.1226	3595806
1727135400	0.1258	0.0031	2.53	0.1228	0.126	0.1202	4568757
1727049000	0.1227	-0.0049	-3.84	0.1274	0.1276	0.1192	2273518
1726962600	0.1276	0.0032	2.57	0.1247	0.1284	0.1225	1965899
1726876200	0.1244	0.0001	0.08	0.1241	0.1289	0.1214	4447843
1726789800	0.1243	0.005	4.19	0.1214	0.1268	0.121	2891081
1726703400	0.1193	0.003	2.58	0.1162	0.1199	0.1119	2911875
1726617000	0.1163	0.0028	2.47	0.1135	0.1188	0.1126	2396275
1726530600	0.1135	-0.0037	-3.16	0.1172	0.1176	0.1125	2605304
1726444200	0.1172	-0.0039	-3.22	0.1209	0.1233	0.116	2732773
1726357800	0.1211	-0.002	-1.62	0.1235	0.1246	0.1201	1238707
1726271400	0.1231	0.001	0.82	0.1224	0.1246	0.1186	2431130
1726185000	0.1221	0.0031	2.61	0.1193	0.1227	0.1192	1464934
1726098600	0.119	-0.0039	-3.17	0.1228	0.1229	0.1171	1911769
1726012200	0.1229	-0.0005	-0.41	0.123	0.1241	0.1199	1559818
1725925800	0.1234	0.0037	3.09	0.1196	0.1242	0.1177	3609125
1725839400	0.1197	0.003	2.57	0.1168	0.1208	0.1162	1540884
1725753000	0.1167	0.0014	1.21	0.1156	0.1178	0.1154	1867503
1725666600	0.1153	-0.0034	-2.86	0.1189	0.123	0.1112	6703892
1725580200	0.1187	-0.0044	-3.57	0.1232	0.1239	0.1175	1746290
1725493800	0.1231	0.0034	2.84	0.1194	0.1265	0.1143	1897067
1725407400	0.1197	-0.0074	-5.82	0.1267	0.1289	0.119	1892161
1725321000	0.1271	0.0086	7.26	0.1204	0.1287	0.1181	3082639
1725234600	0.1185	-0.0076	-6.03	0.1256	0.1256	0.1164	1947012
1725148200	0.1261	0.0004	0.32	0.1257	0.1287	0.1237	1490012