| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour |
|---|
| 0.09013 | Kucoin | 391378.2706 | /cdn/crypto/logos/exchanges/KUCN.png | $ 36 246,41 | 1735234781 | MARSH/USDT | https://trade.kucoin.com/MARSH-USDT | USDT | 1 | https://trade.kucoin.com/MARSH-USDT | 68.6330098965 | 5 minutes il y a |
| 0.091228 | LATOKEN | 132079.93 | /cdn/crypto/logos/exchanges/LATK.png | $ 12 260,60 | 1735234485 | MARSH/USDT | https://exchange.latoken.com/exchange/MARSH-USDT | USDT | 2 | https://exchange.latoken.com/exchange/MARSH-USDT | 23.1618457737 | 10 minutes il y a |
| 0.09123 | Gate.io | 46789.66 | /cdn/crypto/logos/exchanges/GATE.png | $ 4 342,14 | 1735226317 | MARSH/USDT | https://gate.io/trade/MARSH_USDT | USDT | 3 | https://gate.io/trade/MARSH_USDT | 8.20514432983 | 2 heures il y a |
| Uniswap (v2) | | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | | MARSH/ETH | https://v2.info.uniswap.org/token/0x5a666c7d92e5fa7edcb6390e4efd6d0cdd69cf37 | ETH | 4 | https://v2.info.uniswap.org/token/0x5a666c7d92e5fa7edcb6390e4efd6d0cdd69cf37 | 0 | - |
| 2.751E-5 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1735234440 | MARSH/ETH | https://gate.io/trade/MARSH_ETH | ETH | 5 | https://gate.io/trade/MARSH_ETH | 0 | 11 minutes il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. |
|---|
| 1 | 0.09955428 | -0.00784694 | -7.88207197119 | 0.08570795 | 0.10222908 | 0 | CX |
| 4 | 0.0867122 | 0.00499514 | 5.76059654812 | 0.07582978 | 0.3467231 | 22.05310714 | CX |
| 12 | 0.06637443 | 0.02533291 | 38.1666705085 | 0.04669683 | 0.3467231 | 2009.85448235 | CX |
| 26 | 0.11099083 | -0.01928349 | -17.3739488208 | 0.04669683 | 0.3467231 | 95495.4629699 | CX |
| 52 | 0.14115651 | -0.04944917 | -35.0314484256 | 0.04669683 | 0.40232971 | 78878.3516194 | CX |
| 156 | 0.59513068 | -0.50342334 | -84.5903860981 | 0.03415937 | 1.71181452 | 70203.8877769 | CX |
| 260 | 3.6767736 | -3.58506626 | -97.5057659248 | 0.03415937 | 3.7781294 | 59587.4186445 | CX |
Unmarshal is the multichain DeFi Data Network. It provides the easiest way to query Blockchain data from Ethereum, Binance Smart Chain, and Polkadot.
Wiki Finance Expo Hong Kong 2025 is Coming on March 27
Hong Kong, China, December 26th, 2024, ChainwireRegulation, Crypto, Web3, Forex, and FinTech will Be in Focus.Taking place on March 27, 2025, Wiki...
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|
| 1735170600 | 0.09606684 | -4.1E-5 | -0.04 | 0.09592104 | 0.09740438 | 0.09469382 | 0 |
| 1735084200 | 0.09610783 | 0.00213698 | 2.27 | 0.09395242 | 0.09718925 | 0.09239205 | 0 |
| 1734997800 | 0.09397085 | 0.00392842 | 4.36 | 0.09401927 | 0.09498982 | 0.08993541 | 0 |
| 1734911400 | 0.09004243 | -0.001684 | -1.84 | 0.09213346 | 0.09332547 | 0.0893434 | 0 |
| 1734825000 | 0.09172686 | -0.003623 | -3.80 | 0.09556148 | 0.09774798 | 0.09058767 | 0 |
| 1734738600 | 0.09535021 | 0.00070674 | 0.75 | 0.09401927 | 0.09598926 | 0.08570795 | 0 |
| 1734652200 | 0.09464347 | -0.005103 | -5.12 | 0.09955428 | 0.10222908 | 0.0917607 | 0 |
| 1734565800 | 0.09974603 | -0.006988 | -6.55 | 0.10694897 | 0.10736685 | 0.09966212 | 0 |
| 1734479400 | 0.10673439 | -0.003213 | -2.92 | 0.10937893 | 0.11116901 | 0.10591047 | 0 |
| 1734393000 | 0.10994701 | 0.00120274 | 1.11 | 0.07777822 | 0.11292855 | 0.07582978 | 0 |
| 1734306600 | 0.10874427 | 0.00240354 | 2.26 | 0.10651899 | 0.10874427 | 0.10551047 | 0 |
| 1734220200 | 0.10634073 | -0.001018 | -0.95 | 0.10757235 | 0.10847193 | 0.10523922 | 0 |
| 1734133800 | 0.10735887 | -0.233972 | -68.55 | 0.34212757 | 0.3467231 | 0.10654512 | 83 |
| 1734047400 | 0.34133099 | 0.25026399 | 274.81 | 0.09105298 | 0.34301394 | 0.09029227 | 534 |
| 1733961000 | 0.091067 | 0.00510412 | 5.94 | 0.08635903 | 0.09145555 | 0.08466376 | 0 |
| 1733874600 | 0.08596288 | -0.002158 | -2.45 | 0.087837 | 0.08967358 | 0.08357055 | 0 |
| 1733788200 | 0.08812057 | -0.006718 | -7.08 | 0.07777822 | 0.09358758 | 0.07582978 | 0 |
| 1733701800 | 0.09483873 | -0.000342 | -0.36 | 0.09508431 | 0.09530993 | 0.09345648 | 0 |
| 1733615400 | 0.0951805 | -0.000216 | -0.23 | 0.09509618 | 0.09556216 | 0.0945136 | 0 |
| 1733529000 | 0.09539686 | 0.00536513 | 5.96 | 0.09000062 | 0.097185 | 0.08996286 | 0 |
| 1733442600 | 0.09003173 | -0.00103 | -1.13 | 0.09103755 | 0.09387662 | 0.08883972 | 0 |
| 1733356200 | 0.09106153 | 0.00503998 | 5.86 | 0.08599091 | 0.09253878 | 0.08599091 | 0 |
| 1733269800 | 0.08602155 | -0.000419 | -0.48 | 0.08638112 | 0.08717128 | 0.0836076 | 0 |
| 1733183400 | 0.0864405 | -0.001735 | -1.97 | 0.08810513 | 0.08927886 | 0.08488012 | 0 |
| 1733097000 | 0.0881752 | 0.0001919 | 0.22 | 0.08823742 | 0.08893021 | 0.08699648 | 0 |
| 1733010600 | 0.0879833 | 0.00260158 | 3.05 | 0.0851827 | 0.08867727 | 0.08493427 | 0 |
| 1732924200 | 0.08538172 | 0.00033369 | 0.39 | 0.08505801 | 0.08664902 | 0.0840788 | 0 |
| 1732837800 | 0.08504803 | -0.002012 | -2.31 | 0.0867122 | 0.08689412 | 0.0839781 | 0 |
| 1732751400 | 0.08706013 | 0.00806312 | 10.21 | 0.0791806 | 0.08748431 | 0.07841133 | 0 |
| 1732665000 | 0.07899701 | -0.002098 | -2.59 | 0.08105898 | 0.08221537 | 0.07728986 | 0 |
| 1732578600 | 0.08109461 | 0.0058403 | 7.76 | 0.07777822 | 0.08239302 | 0.07525946 | 979 |
| 1732492200 | 0.07525431 | -0.000854 | -1.12 | 0.07644403 | 0.077275 | 0.07367182 | 0 |
| 1732405800 | 0.07610878 | -0.006932 | -8.35 | 0.08320213 | 0.08397151 | 0.07436717 | 370 |
| 1732319400 | 0.08304051 | -0.001229 | -1.46 | 0.08400374 | 0.08566591 | 0.08168285 | 0 |
| 1732233000 | 0.08426928 | 0.00741157 | 9.64 | 0.07682299 | 0.0845523 | 0.07587 | 0 |
| 1732146600 | 0.07685771 | -0.000914 | -1.18 | 0.07777822 | 0.07895928 | 0.07582978 | 0 |
| 1732060200 | 0.07777173 | -0.007119 | -8.39 | 0.08483808 | 0.08483808 | 0.07673611 | 911 |
| 1731973800 | 0.08489057 | 0.00385675 | 4.76 | 0.07085899 | 0.08489057 | 0.0695591 | 585 |
| 1731887400 | 0.08103382 | -0.001475 | -1.79 | 0.08274429 | 0.08334048 | 0.08044897 | 0 |
| 1731801000 | 0.08250925 | 0.00348318 | 4.41 | 0.07878277 | 0.08372088 | 0.07729532 | 125 |
| 1731714600 | 0.07902607 | 0.00850698 | 12.06 | 0.07085899 | 0.07957956 | 0.0695591 | 766 |
| 1731628200 | 0.07051909 | 0.00460831 | 6.99 | 0.06584415 | 0.07409385 | 0.06542742 | 161 |
| 1731541800 | 0.06591078 | -0.003004 | -4.36 | 0.06879781 | 0.07062589 | 0.06441449 | 54 |
| 1731455400 | 0.06891441 | -0.003387 | -4.68 | 0.0711419 | 0.07292566 | 0.06819997 | 0 |
| 1731369000 | 0.07230095 | -0.00259 | -3.46 | 0.07464557 | 0.07629342 | 0.07129615 | 6221 |
| 1731282600 | 0.07489097 | 0.00651875 | 9.53 | 0.06589401 | 0.07946795 | 0.06585427 | 5974 |
| 1731196200 | 0.06837222 | 0.01063687 | 18.42 | 0.05786575 | 0.06879429 | 0.05716869 | 6214 |
| 1731109800 | 0.05773535 | 0.00212568 | 3.82 | 0.05607863 | 0.05863073 | 0.05496872 | 6064 |
| 1731023400 | 0.05560967 | 0.00185489 | 3.45 | 0.05354297 | 0.05600702 | 0.05275642 | 6916 |
| 1730937000 | 0.05375478 | 0.0041165 | 8.29 | 0.04962212 | 0.05438469 | 0.0489463 | 5151 |
| 1730850600 | 0.04963828 | 0.00179148 | 3.74 | 0.0481576 | 0.05023982 | 0.04706377 | 4190 |
| 1730764200 | 0.0478468 | -0.003141 | -6.16 | 0.06637443 | 0.06682829 | 0.04669683 | 5140 |
| 1730677800 | 0.05098793 | -0.001117 | -2.14 | 0.05225055 | 0.05441127 | 0.04966891 | 5519 |
| 1730591400 | 0.05210537 | 0.00100429 | 1.97 | 0.05117597 | 0.05430605 | 0.04849021 | 6199 |
| 1730505000 | 0.05110108 | -0.000133 | -0.26 | 0.05131211 | 0.05524173 | 0.04998727 | 5946 |
| 1730418600 | 0.05123397 | -0.011145 | -17.87 | 0.06236762 | 0.0653226 | 0.05115114 | 11180 |
| 1730332200 | 0.06237887 | 0.00019476 | 0.31 | 0.0621749 | 0.06315911 | 0.06099406 | 5185 |
| 1730245800 | 0.06218411 | 0.00059198 | 0.96 | 0.06239477 | 0.06503038 | 0.06187877 | 2386 |
| 1730159400 | 0.06159213 | -0.003616 | -5.55 | 0.06637443 | 0.06682829 | 0.06073557 | 3217 |
| 1730073000 | 0.06520768 | 0.00277287 | 4.44 | 0.06235978 | 0.06614366 | 0.0612549 | 4588 |
| 1729986600 | 0.06243481 | -0.003578 | -5.42 | 0.06664976 | 0.06684504 | 0.06243481 | 4494 |
| 1729900200 | 0.06601278 | -0.003984 | -5.69 | 0.07011404 | 0.07019561 | 0.0653747 | 3659 |
| 1729813800 | 0.06999652 | 0.00104723 | 1.52 | 0.06819961 | 0.07057513 | 0.06656274 | 5157 |
| 1729727400 | 0.06894929 | -0.001744 | -2.47 | 0.07061007 | 0.07279576 | 0.06855122 | 5278 |
| 1729641000 | 0.07069335 | 0.00118083 | 1.70 | 0.07000635 | 0.07128722 | 0.06801419 | 5563 |
| 1729554600 | 0.06951252 | -0.000926 | -1.31 | 0.07048773 | 0.07091917 | 0.06770667 | 6045 |
| 1729468200 | 0.0704383 | -0.003378 | -4.58 | 0.07387389 | 0.07442636 | 0.06808881 | 4728 |
| 1729381800 | 0.07381592 | 0.00944511 | 14.67 | 0.06434231 | 0.07396781 | 0.06411481 | 6515 |
| 1729295400 | 0.06437081 | 0.00195639 | 3.13 | 0.06637443 | 0.06682829 | 0.06174977 | 6270 |
| 1729209000 | 0.06241442 | -0.000831 | -1.31 | 0.06637443 | 0.06682829 | 0.06227318 | 1311 |
| 1729122600 | 0.06324587 | -0.000348 | -0.55 | 0.06380002 | 0.06588125 | 0.06317337 | 2585 |
| 1729036200 | 0.06359365 | -0.003718 | -5.52 | 0.06733201 | 0.06817872 | 0.06260501 | 1222 |
| 1728949800 | 0.06731127 | 0.00850122 | 14.46 | 0.06637443 | 0.0687067 | 0.05892261 | 1598 |
| 1728863400 | 0.05881005 | -0.006027 | -9.30 | 0.06490048 | 0.06509614 | 0.05817614 | 1395 |
| 1728777000 | 0.06483712 | 0.00143351 | 2.26 | 0.06353464 | 0.06578151 | 0.06254723 | 1059 |
| 1728690600 | 0.06340361 | -0.000574 | -0.90 | 0.06394388 | 0.06699783 | 0.06258256 | 1452 |
| 1728604200 | 0.06397791 | -0.001174 | -1.80 | 0.06523308 | 0.0672014 | 0.06391561 | 1430 |
| 1728517800 | 0.0651522 | -0.002097 | -3.12 | 0.06752373 | 0.0679566 | 0.06479789 | 1206 |
| 1728431400 | 0.06724955 | -0.005742 | -7.87 | 0.07304423 | 0.07327186 | 0.06703025 | 1229 |
| 1728345000 | 0.07299161 | 0.00802374 | 12.35 | 0.06637443 | 0.07575244 | 0.06082566 | 2025 |
| 1728258600 | 0.06496787 | -0.000509 | -0.78 | 0.06553986 | 0.06580601 | 0.063124 | 1279 |
| 1728172200 | 0.06547688 | 0.00400346 | 6.51 | 0.06180603 | 0.0668966 | 0.06142794 | 1496 |
| 1728085800 | 0.06147342 | 0.00097773 | 1.62 | 0.06081935 | 0.062878 | 0.0599031 | 1449 |
| 1727999400 | 0.06049569 | -0.006137 | -9.21 | 0.06637443 | 0.06682829 | 0.05956891 | 1197 |
| 1727913000 | 0.06663221 | -0.005172 | -7.20 | 0.07179349 | 0.07242194 | 0.06653618 | 1302 |
| 1727826600 | 0.07180384 | -0.004239 | -5.57 | 0.07629158 | 0.07688454 | 0.07125662 | 1182 |
| 1727740200 | 0.07604303 | -0.00505 | -6.23 | 0.0816316 | 0.08166906 | 0.0733152 | 1171 |
| 1727653800 | 0.08109309 | 0.00553133 | 7.32 | 0.07557193 | 0.08132659 | 0.0731538 | 1177 |
| 1727567400 | 0.07556176 | 0.00226743 | 3.09 | 0.07333699 | 0.07624234 | 0.07220264 | 542 |
| 1727481000 | 0.07329433 | 0.00358549 | 5.14 | 0.06985385 | 0.07410699 | 0.06857265 | 1969 |
| 1727394600 | 0.06970884 | -0.000674 | -0.96 | 0.07058245 | 0.07638636 | 0.06876082 | 1389 |
Hot Features
Premium
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
