| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour |
|---|
| 6.497E-5 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 0,00000000 | 1738108921 | MNE/ETH | https://www.digifinex.com/en-ww/trade/ETH/MNE | ETH | 1 | https://www.digifinex.com/en-ww/trade/ETH/MNE | 0 | 21 heures il y a |
| 3.0E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1738108920 | MNE/BTC | https://hitbtc.com/MNE-to-BTC | BTC | 2 | https://hitbtc.com/MNE-to-BTC | 0 | 21 heures il y a |
| 5.32E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1738108922 | MNE/ETH | https://info.uniswap.org/#/tokens/0x426ca1ea2406c07d75db9585f22781c096e3d0e0 | ETH | 3 | https://info.uniswap.org/#/tokens/0x426ca1ea2406c07d75db9585f22781c096e3d0e0 | 0 | 21 heures il y a |
| Uniswap (v2) | | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | | MNE/ETH | https://v2.info.uniswap.org/token/0x426ca1ea2406c07d75db9585f22781c096e3d0e0 | ETH | 4 | https://v2.info.uniswap.org/token/0x426ca1ea2406c07d75db9585f22781c096e3d0e0 | 0 | - |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. |
|---|
| 1 | 0.01772959 | -0.00099165 | -5.59319194635 | 0.01615136 | 0.01817445 | 0 | CX |
| 4 | 0.01774634 | -0.0010084 | -5.68229843449 | 0.01567628 | 0.01986349 | 0 | CX |
| 12 | 0.01290903 | 0.00382891 | 29.660710371 | 0.01290397 | 0.0218386 | 0 | CX |
| 26 | 0.01775044 | -0.0010125 | -5.7040839551 | 0.01147348 | 0.0218386 | 0 | CX |
| 52 | 0.01178523 | 0.00495271 | 42.0247207734 | 0.01147348 | 0.22578244 | 0 | CX |
| 156 | 0.07492321 | -0.05818527 | -77.6598733557 | 0.00665329 | 0.22578244 | 0.00346733 | CX |
| 260 | 0.01354536 | 0.00319258 | 23.5695470626 | 0.00471168 | 0.92005662 | 7020.69860078 | CX |
Minereum is a self mining smart contract token. Coins are generated on the fly with a mathematical formula.
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|
| 1738108200 | 0.01633803 | -0.000511 | -3.03 | 0.01702442 | 0.01713545 | 0.016182 | 0 |
| 1738021800 | 0.01684918 | -0.000372 | -2.16 | 0.01761116 | 0.01769644 | 0.01615136 | 0 |
| 1737935400 | 0.01722078 | -0.000458 | -2.59 | 0.01762845 | 0.01787301 | 0.01722078 | 0 |
| 1737849000 | 0.01767846 | 5.9E-5 | 0.33 | 0.01761116 | 0.01781816 | 0.01741555 | 0 |
| 1737762600 | 0.01761978 | -9.9E-5 | -0.56 | 0.01775863 | 0.01817445 | 0.01743332 | 0 |
| 1737676200 | 0.01771852 | 0.00045677 | 2.65 | 0.01725637 | 0.01779513 | 0.01697963 | 0 |
| 1737589800 | 0.01726175 | -0.00041 | -2.32 | 0.01772959 | 0.01790254 | 0.01718801 | 0 |
| 1737503400 | 0.01767165 | 0.00032691 | 1.88 | 0.01738549 | 0.01789552 | 0.01705315 | 0 |
| 1737417000 | 0.01734474 | 0.00019333 | 1.13 | 0.01754067 | 0.01831771 | 0.01664819 | 0 |
| 1737330600 | 0.01715141 | -0.000462 | -2.62 | 0.01754067 | 0.01831771 | 0.01664819 | 0 |
| 1737244200 | 0.01761366 | -0.000901 | -4.87 | 0.01849476 | 0.01859366 | 0.01719711 | 0 |
| 1737157800 | 0.0185145 | 0.00094957 | 5.41 | 0.01759148 | 0.01875592 | 0.01759148 | 0 |
| 1737071400 | 0.01756493 | -0.00074 | -4.04 | 0.01832771 | 0.01838038 | 0.0173807 | 0 |
| 1736985000 | 0.01830489 | 0.0011455 | 6.68 | 0.01714226 | 0.01848364 | 0.01695143 | 0 |
| 1736898600 | 0.01715939 | 0.00051083 | 3.07 | 0.01667585 | 0.01730069 | 0.01663877 | 0 |
| 1736812200 | 0.01664856 | -0.000708 | -4.08 | 0.01737591 | 0.01760622 | 0.01567628 | 0 |
| 1736725800 | 0.0173565 | -0.000135 | -0.77 | 0.01746114 | 0.01753727 | 0.01716678 | 0 |
| 1736639400 | 0.01749184 | 8.1E-5 | 0.47 | 0.01737591 | 0.01764601 | 0.01714487 | 0 |
| 1736553000 | 0.01741108 | 0.0003192 | 1.87 | 0.01714077 | 0.01766995 | 0.01702437 | 0 |
| 1736466600 | 0.01709188 | -0.000623 | -3.52 | 0.01767761 | 0.01784721 | 0.01685328 | 0 |
| 1736380200 | 0.01771517 | -0.000251 | -1.40 | 0.01798702 | 0.01815412 | 0.01709289 | 0 |
| 1736293800 | 0.01796633 | -0.001645 | -8.39 | 0.01962702 | 0.01968761 | 0.01786636 | 0 |
| 1736207400 | 0.01961095 | 0.00024823 | 1.28 | 0.01774634 | 0.01986349 | 0.01761909 | 0 |
| 1736121000 | 0.01936272 | -9.4E-5 | -0.48 | 0.01944741 | 0.01951977 | 0.01915886 | 0 |
| 1736034600 | 0.01945672 | 0.00027807 | 1.45 | 0.0191878 | 0.01952237 | 0.0190183 | 0 |
| 1735948200 | 0.01917865 | 0.00084285 | 4.60 | 0.01836325 | 0.01929792 | 0.01822589 | 0 |
| 1735861800 | 0.0183358 | 0.00050928 | 2.86 | 0.01774634 | 0.01857073 | 0.01761909 | 0 |
| 1735775400 | 0.01782652 | 9.6E-5 | 0.54 | 0.01774634 | 0.01791057 | 0.01761909 | 0 |
| 1735689000 | 0.01773097 | -0.000108 | -0.61 | 0.01785455 | 0.01831292 | 0.01762664 | 0 |
| 1735602600 | 0.01783918 | -9.0E-6 | -0.05 | 0.01772161 | 0.01825047 | 0.01755711 | 0 |
| 1735516200 | 0.01784833 | -0.000214 | -1.18 | 0.01806044 | 0.0181189 | 0.01767953 | 0 |
| 1735429800 | 0.01806219 | 0.00037149 | 2.10 | 0.01771272 | 0.01811497 | 0.01768272 | 0 |
| 1735343400 | 0.0176907 | -2.4E-5 | -0.14 | 0.01772161 | 0.01825047 | 0.01758329 | 0 |
| 1735257000 | 0.01771506 | -0.000863 | -4.65 | 0.01865303 | 0.01867713 | 0.01757015 | 0 |
| 1735170600 | 0.01857781 | -8.0E-6 | -0.04 | 0.01854961 | 0.01883647 | 0.01831229 | 0 |
| 1735084200 | 0.01858573 | 0.00041325 | 2.27 | 0.01816891 | 0.01879486 | 0.01786716 | 0 |
| 1734997800 | 0.01817248 | 0.0007597 | 4.36 | 0.01781715 | 0.01836953 | 0.01739209 | 0 |
| 1734911400 | 0.01741278 | -0.000326 | -1.84 | 0.01781715 | 0.01804767 | 0.0172776 | 0 |
| 1734825000 | 0.01773852 | -0.000701 | -3.80 | 0.01848008 | 0.01890291 | 0.01751822 | 0 |
| 1734738600 | 0.01843922 | 0.00013667 | 0.75 | 0.01818184 | 0.01856281 | 0.01657456 | 0 |
| 1734652200 | 0.01830255 | -0.000987 | -5.12 | 0.01925222 | 0.01976949 | 0.01774507 | 0 |
| 1734565800 | 0.0192893 | -0.001351 | -6.55 | 0.02068224 | 0.02076305 | 0.01927308 | 0 |
| 1734479400 | 0.02064074 | -0.000621 | -2.92 | 0.02115216 | 0.02149833 | 0.02048141 | 0 |
| 1734393000 | 0.02126201 | 0.00023259 | 1.11 | 0.02039586 | 0.0218386 | 0.02022546 | 0 |
| 1734306600 | 0.02102942 | 0.00046481 | 2.26 | 0.02059909 | 0.02102942 | 0.02040406 | 0 |
| 1734220200 | 0.02056461 | -0.000197 | -0.95 | 0.02080279 | 0.02097676 | 0.0203516 | 0 |
| 1734133800 | 0.02076151 | 0.00013119 | 0.64 | 0.02067846 | 0.02108656 | 0.02051344 | 0 |
| 1734047400 | 0.02063032 | 0.00023132 | 1.13 | 0.02039586 | 0.02119982 | 0.02022546 | 0 |
| 1733961000 | 0.020399 | 0.00114332 | 5.94 | 0.01934442 | 0.02048604 | 0.01896468 | 0 |
| 1733874600 | 0.01925568 | -0.000483 | -2.45 | 0.01967548 | 0.02008688 | 0.0187198 | 0 |
| 1733788200 | 0.019739 | -0.001505 | -7.08 | 0.02039241 | 0.02102836 | 0.01892653 | 0 |
| 1733701800 | 0.02124387 | -7.7E-5 | -0.36 | 0.02129888 | 0.02134942 | 0.02093425 | 0 |
| 1733615400 | 0.02132043 | -4.8E-5 | -0.22 | 0.02130154 | 0.02140592 | 0.02117104 | 0 |
| 1733529000 | 0.02136889 | 0.00120179 | 5.96 | 0.02016014 | 0.02176944 | 0.02015168 | 0 |
| 1733442600 | 0.0201671 | -0.000231 | -1.13 | 0.02039241 | 0.02102836 | 0.01990009 | 0 |
| 1733356200 | 0.02039778 | 0.00112896 | 5.86 | 0.01926196 | 0.02072868 | 0.01926196 | 0 |
| 1733269800 | 0.01926882 | -9.4E-5 | -0.49 | 0.01934937 | 0.01952636 | 0.0187281 | 0 |
| 1733183400 | 0.01936267 | -0.000389 | -1.97 | 0.01973555 | 0.01999846 | 0.01901314 | 0 |
| 1733097000 | 0.01975124 | 4.3E-5 | 0.22 | 0.01976518 | 0.01992036 | 0.01948721 | 0 |
| 1733010600 | 0.01970825 | 0.00058275 | 3.05 | 0.01908092 | 0.0198637 | 0.01902527 | 0 |
| 1732924200 | 0.0191255 | 7.5E-5 | 0.39 | 0.01905299 | 0.01940938 | 0.01883365 | 0 |
| 1732837800 | 0.01905076 | -0.000451 | -2.31 | 0.01942353 | 0.01946428 | 0.01881109 | 0 |
| 1732751400 | 0.01950147 | 0.00180614 | 10.21 | 0.01773645 | 0.01959648 | 0.01756413 | 0 |
| 1732665000 | 0.01769533 | -0.00047 | -2.59 | 0.01815721 | 0.01841624 | 0.01731292 | 0 |
| 1732578600 | 0.01816519 | 0.00027632 | 1.54 | 0.01817168 | 0.01882551 | 0.01752519 | 0 |
| 1732492200 | 0.01788887 | -0.000203 | -1.12 | 0.01817168 | 0.01836921 | 0.01751269 | 0 |
| 1732405800 | 0.01809199 | 0.00040683 | 2.30 | 0.01771959 | 0.01861723 | 0.01767798 | 0 |
| 1732319400 | 0.01768516 | -0.000262 | -1.46 | 0.0178903 | 0.0182443 | 0.01739602 | 0 |
| 1732233000 | 0.01794686 | 0.00157845 | 9.64 | 0.01636102 | 0.01800713 | 0.01615806 | 0 |
| 1732146600 | 0.01636841 | -0.000195 | -1.18 | 0.01656445 | 0.01681598 | 0.01614949 | 0 |
| 1732060200 | 0.01656307 | -0.000557 | -3.25 | 0.01710912 | 0.01710912 | 0.01636118 | 0 |
| 1731973800 | 0.0171197 | 0.00077778 | 4.76 | 0.01634734 | 0.0171197 | 0.01604746 | 0 |
| 1731887400 | 0.01634192 | -0.000298 | -1.79 | 0.01668687 | 0.0168071 | 0.01622397 | 0 |
| 1731801000 | 0.01663947 | 0.00017184 | 1.04 | 0.01641693 | 0.01712029 | 0.01635543 | 0 |
| 1731714600 | 0.01646763 | 0.0001987 | 1.22 | 0.01634734 | 0.01665665 | 0.0160441 | 0 |
| 1731628200 | 0.01626893 | -0.000728 | -4.28 | 0.01697968 | 0.01724962 | 0.01616024 | 0 |
| 1731541800 | 0.01699686 | -0.000297 | -1.72 | 0.01726435 | 0.0177531 | 0.01660478 | 0 |
| 1731455400 | 0.01729361 | -0.000605 | -3.38 | 0.01785259 | 0.01830021 | 0.01711433 | 0 |
| 1731369000 | 0.0178986 | 0.00094456 | 5.57 | 0.01693451 | 0.01800186 | 0.0165968 | 0 |
| 1731282600 | 0.01695404 | 0.00026106 | 1.56 | 0.01658259 | 0.01726999 | 0.01646141 | 0 |
| 1731196200 | 0.01669298 | 0.00094967 | 6.03 | 0.01575464 | 0.01679603 | 0.01575193 | 0 |
| 1731109800 | 0.01574331 | 0.00031069 | 2.01 | 0.01559531 | 0.01588009 | 0.01537916 | 0 |
| 1731023400 | 0.01543262 | 0.00094552 | 6.53 | 0.01443002 | 0.01553104 | 0.01438884 | 0 |
| 1730937000 | 0.0144871 | 0.00157387 | 12.19 | 0.01290903 | 0.0145977 | 0.01290397 | 0 |
| 1730850600 | 0.01291323 | 0.00018599 | 1.46 | 0.01280992 | 0.01318333 | 0.01267101 | 0 |
| 1730764200 | 0.01272724 | -0.000345 | -2.64 | 0.01326839 | 0.01326988 | 0.01257222 | 0 |
| 1730677800 | 0.01307257 | -0.000159 | -1.20 | 0.01326839 | 0.01326988 | 0.0128262 | 0 |
| 1730591400 | 0.01323153 | -0.000128 | -0.96 | 0.01337868 | 0.01341629 | 0.0131737 | 0 |
| 1730505000 | 0.0133591 | -3.5E-5 | -0.26 | 0.01341427 | 0.01375358 | 0.01315694 | 0 |
| 1730418600 | 0.01339384 | -0.000758 | -5.36 | 0.01414907 | 0.01418939 | 0.01333181 | 0 |
| 1730332200 | 0.01415162 | 0.00013385 | 0.95 | 0.01401569 | 0.01445811 | 0.01386259 | 0 |
| 1730245800 | 0.01401777 | 0.00037054 | 2.72 | 0.01364324 | 0.01426057 | 0.01362441 | 0 |
Hot Features
Premium
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
