| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour |
|---|
| 0.1602 | Gate.io | 709264.08 | /cdn/crypto/logos/exchanges/GATE.png | $ 116 039,69 | 1738184127 | MYTH/USDT | https://gate.io/trade/MYTH_USDT | USDT | 1 | https://gate.io/trade/MYTH_USDT | 100 | 25 minutes il y a |
| Uniswap (v2) | | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | | MYTH/ETH | https://v2.info.uniswap.org/token/0xba41ddf06b7ffd89d1267b5a93bfef2424eb2003 | ETH | 2 | https://v2.info.uniswap.org/token/0xba41ddf06b7ffd89d1267b5a93bfef2424eb2003 | 0 | - |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. |
|---|
| 1 | 0.99908914 | -0.06130105 | -6.13569375802 | 0.91015344 | 1.02415758 | 0 | CX |
| 4 | 1.00003348 | -0.06224539 | -6.22433060941 | 0.88338219 | 1.11933791 | 0 | CX |
| 12 | 0.72744343 | 0.21034466 | 28.9156037879 | 0.72715863 | 1.23063795 | 0 | CX |
| 26 | 1.00026432 | -0.06247623 | -6.24597206466 | 0.64654809 | 1.23063795 | 0 | CX |
| 52 | 0.66411579 | 0.2736723 | 41.208521785 | 0.64654809 | 1.23063795 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 1.23063795 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 1.23063795 | 0 | CX |
Mythos aims to democratize the gaming world and allow for players and creators to participate in the value chain. It is grounded in the support of multi-chain ecosystems, unified marketplaces, decentralized financial systems, decentralized governance mechanisms and multi-token game economies.
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|
| 1738108200 | 0.92067307 | -0.028804 | -3.03 | 0.95935198 | 0.9656086 | 0.91188023 | 0 |
| 1738021800 | 0.9494769 | -0.02094 | -2.16 | 0.9884436 | 1.02307834 | 0.91015344 | 0 |
| 1737935400 | 0.97041723 | -0.025791 | -2.59 | 0.99339013 | 1.00717148 | 0.97041723 | 0 |
| 1737849000 | 0.99620816 | 0.00330668 | 0.33 | 0.99241582 | 1.00408065 | 0.98139254 | 0 |
| 1737762600 | 0.99290148 | -0.005564 | -0.56 | 1.000726 | 1.02415758 | 0.98239384 | 0 |
| 1737676200 | 0.99846558 | 0.02573997 | 2.65 | 0.97242282 | 1.00278256 | 0.95682775 | 0 |
| 1737589800 | 0.97272561 | -0.023099 | -2.32 | 0.99908914 | 1.00883532 | 0.96857052 | 0 |
| 1737503400 | 0.99582443 | 0.0184221 | 1.88 | 0.97969873 | 1.00843959 | 0.96097084 | 0 |
| 1737417000 | 0.97740233 | 0.01089436 | 1.13 | 0.9884436 | 1.02726041 | 0.93815083 | 0 |
| 1737330600 | 0.96650797 | -0.026049 | -2.62 | 0.9884436 | 1.03223093 | 0.93815083 | 0 |
| 1737244200 | 0.99255672 | -0.050763 | -4.87 | 1.04220794 | 1.04778103 | 0.96908316 | 0 |
| 1737157800 | 1.04332016 | 0.05 | 5.41 | 0.99130659 | 1.05692463 | 0.99130659 | 0 |
| 1737071400 | 0.98981064 | -0.041698 | -4.04 | 1.03279453 | 1.03576245 | 0.97942891 | 0 |
| 1736985000 | 1.03150843 | 0.06 | 6.68 | 0.96599233 | 1.04158138 | 0.95523886 | 0 |
| 1736898600 | 0.96695765 | 0.02878584 | 3.07 | 0.93970974 | 0.97492007 | 0.9376202 | 0 |
| 1736812200 | 0.93817181 | -0.039893 | -4.08 | 0.9791591 | 0.99213701 | 0.88338219 | 0 |
| 1736725800 | 0.97806487 | -0.007627 | -0.77 | 0.98396174 | 0.98825173 | 0.96737436 | 0 |
| 1736639400 | 0.98569153 | 0.00455081 | 0.46 | 0.9791591 | 0.99437944 | 0.96613922 | 0 |
| 1736553000 | 0.98114072 | 0.0179874 | 1.87 | 1.00003348 | 1.00713551 | 0.95934898 | 0 |
| 1736466600 | 0.96315332 | -0.035123 | -3.52 | 0.99616019 | 1.0057175 | 0.94970773 | 0 |
| 1736380200 | 0.99827671 | -0.014153 | -1.40 | 1.01359598 | 1.02301238 | 0.96321028 | 0 |
| 1736293800 | 1.0124298 | -0.09 | -8.39 | 1.10601224 | 1.10942685 | 1.00679674 | 0 |
| 1736207400 | 1.10510688 | 0.01 | 1.28 | 1.00003348 | 1.11933791 | 0.9928625 | 0 |
| 1736121000 | 1.09111868 | -0.01 | -0.48 | 1.09589133 | 1.09996848 | 1.07963072 | 0 |
| 1736034600 | 1.09641597 | 0.02 | 1.45 | 1.08126158 | 1.10011537 | 1.07171027 | 0 |
| 1735948200 | 1.08074594 | 0.05 | 4.60 | 1.03479713 | 1.08746723 | 1.02705655 | 0 |
| 1735861800 | 1.03325021 | 0.03 | 2.86 | 1.00003348 | 1.04648894 | 0.9928625 | 0 |
| 1735775400 | 1.00455132 | 0.01 | 0.54 | 1.00003348 | 1.009288 | 0.9928625 | 0 |
| 1735689000 | 0.99916709 | -0.006098 | -0.61 | 1.00613121 | 1.03196112 | 0.99328821 | 0 |
| 1735602600 | 1.00526482 | -0 | -0.05 | 0.99863946 | 1.02844158 | 0.98936995 | 0 |
| 1735516200 | 1.00578046 | -0.01 | -1.18 | 1.01773308 | 1.02102777 | 0.99626812 | 0 |
| 1735429800 | 1.01783201 | 0.02 | 2.10 | 0.99813881 | 1.02080593 | 0.99644799 | 0 |
| 1735343400 | 0.99689768 | -0.001373 | -0.14 | 0.99863946 | 1.02844158 | 0.99084492 | 0 |
| 1735257000 | 0.99827072 | -0.048617 | -4.64 | 1.05112669 | 1.05248474 | 0.99010444 | 0 |
| 1735170600 | 1.04688766 | -0 | -0.04 | 1.04529877 | 1.06146345 | 1.03192514 | 0 |
| 1735084200 | 1.04733435 | 0.02 | 2.27 | 1.0238458 | 1.05911909 | 1.00684171 | 0 |
| 1734997800 | 1.02404666 | 0.04 | 4.36 | 1.00402369 | 1.03515088 | 0.98007047 | 0 |
| 1734911400 | 0.98123665 | -0.018356 | -1.84 | 1.00402369 | 1.01701359 | 0.97361898 | 0 |
| 1734825000 | 0.99959279 | -0.039485 | -3.80 | 1.04138052 | 1.06520783 | 0.98717849 | 0 |
| 1734738600 | 1.03907813 | 0.01 | 0.75 | 1.02457429 | 1.04604225 | 0.93400174 | 0 |
| 1734652200 | 1.03137653 | -0.06 | -5.12 | 1.08489204 | 1.11404062 | 0.99996153 | 0 |
| 1734565800 | 1.08698157 | -0.08 | -6.55 | 1.16547559 | 1.1700294 | 1.08606722 | 0 |
| 1734479400 | 1.16313723 | -0.04 | -2.92 | 1.19195604 | 1.21146338 | 1.15415852 | 0 |
| 1734393000 | 1.1981467 | 0.01 | 1.11 | 1.14933789 | 1.23063795 | 1.13973562 | 0 |
| 1734306600 | 1.18503989 | 0.03 | 2.26 | 1.16078987 | 1.18503989 | 1.14979957 | 0 |
| 1734220200 | 1.15884723 | -0.01 | -0.95 | 1.17226883 | 1.18207197 | 1.14684364 | 0 |
| 1734133800 | 1.16994246 | 0.01 | 0.64 | 1.16526274 | 1.18825963 | 1.15596325 | 0 |
| 1734047400 | 1.16254964 | 0.01 | 1.13 | 1.14933789 | 1.19464216 | 1.13973562 | 0 |
| 1733961000 | 1.14951477 | 0.06 | 5.94 | 1.0900874 | 1.15441934 | 1.06868839 | 0 |
| 1733874600 | 1.0850869 | -0.03 | -2.45 | 1.10874333 | 1.13192609 | 1.05488906 | 0 |
| 1733788200 | 1.11232282 | -0.08 | -7.08 | 1.14914303 | 1.18497993 | 1.06653889 | 0 |
| 1733701800 | 1.19712442 | -0 | -0.36 | 1.20022425 | 1.20307225 | 1.17967664 | 0 |
| 1733615400 | 1.2014384 | -0 | -0.23 | 1.20037414 | 1.20625602 | 1.1930203 | 0 |
| 1733529000 | 1.20416949 | 0.07 | 5.96 | 1.1360542 | 1.22674068 | 1.13557753 | 0 |
| 1733442600 | 1.13644692 | -0.01 | -1.13 | 1.14914303 | 1.18497993 | 1.12140046 | 0 |
| 1733356200 | 1.14944582 | 0.06 | 5.86 | 1.08544065 | 1.16809276 | 1.08544065 | 0 |
| 1733269800 | 1.08582738 | -0.01 | -0.48 | 1.0903662 | 1.10034022 | 1.05535673 | 0 |
| 1733183400 | 1.09111568 | -0.02 | -1.97 | 1.11212796 | 1.12694358 | 1.07141948 | 0 |
| 1733097000 | 1.11301234 | 0 | 0.22 | 1.11379779 | 1.12254266 | 1.09813376 | 0 |
| 1733010600 | 1.11059004 | 0.03 | 3.05 | 1.0752388 | 1.1193499 | 1.072103 | 0 |
| 1732924200 | 1.07775104 | 0 | 0.39 | 1.0736649 | 1.09374784 | 1.06130456 | 0 |
| 1732837800 | 1.07353899 | -0.03 | -2.31 | 1.09454528 | 1.09684167 | 1.06003345 | 0 |
| 1732751400 | 1.0989372 | 0.1 | 10.21 | 0.99947587 | 1.10429145 | 0.98976567 | 0 |
| 1732665000 | 0.9971585 | -0.026477 | -2.59 | 1.02318626 | 1.03778304 | 0.97560959 | 0 |
| 1732578600 | 1.02363595 | 0.02 | 1.54 | 0.93343213 | 1.06084588 | 0.91004851 | 0 |
| 1732492200 | 1.00806486 | -0.01 | -1.12 | 1.02400169 | 1.03513289 | 0.9868667 | 0 |
| 1732405800 | 1.01951084 | 0.02 | 2.30 | 0.99852554 | 1.0491091 | 0.99618118 | 0 |
| 1732319400 | 0.9965859 | -0.014747 | -1.46 | 1.0081458 | 1.02809383 | 0.98029231 | 0 |
| 1732233000 | 1.01133257 | 0.09 | 9.64 | 0.92196817 | 1.01472919 | 0.91053118 | 0 |
| 1732146600 | 0.92238487 | -0.010969 | -1.18 | 0.93343213 | 0.94760621 | 0.91004851 | 0 |
| 1732060200 | 0.93335419 | -0.031367 | -3.25 | 0.96412464 | 0.96412464 | 0.92197716 | 0 |
| 1731973800 | 0.96472122 | 0.0438293 | 4.76 | 0.9211977 | 0.96472122 | 0.90429854 | 0 |
| 1731887400 | 0.92089192 | -0.016767 | -1.79 | 0.9403303 | 0.94710556 | 0.91424557 | 0 |
| 1731801000 | 0.93765917 | 0.00968321 | 1.04 | 0.92511896 | 0.96475419 | 0.92165339 | 0 |
| 1731714600 | 0.92797596 | 0.01119716 | 1.22 | 0.9211977 | 0.9386275 | 0.90410967 | 0 |
| 1731628200 | 0.9167788 | -0.04102 | -4.28 | 0.95683074 | 0.97204209 | 0.91065409 | 0 |
| 1731541800 | 0.95779907 | -0.016722 | -1.72 | 0.97287251 | 1.00041421 | 0.93570454 | 0 |
| 1731455400 | 0.97452135 | -0.034092 | -3.38 | 1.00602029 | 1.03124462 | 0.96441843 | 0 |
| 1731369000 | 1.00861347 | 0.05 | 5.57 | 0.95428553 | 1.01443239 | 0.93525486 | 0 |
| 1731282600 | 0.95538576 | 0.0147107 | 1.56 | 0.93445442 | 0.97319028 | 0.9276252 | 0 |
| 1731196200 | 0.94067506 | 0.05351551 | 6.03 | 0.8877981 | 0.94648199 | 0.88764521 | 0 |
| 1731109800 | 0.88715955 | 0.01750774 | 2.01 | 0.87881939 | 0.89486715 | 0.86663892 | 0 |
| 1731023400 | 0.86965181 | 0.05328167 | 6.53 | 0.81315339 | 0.87519793 | 0.81083301 | 0 |
| 1730937000 | 0.81637014 | 0.08868988 | 12.19 | 0.72744343 | 0.82260277 | 0.72715863 | 0 |
| 1730850600 | 0.72768026 | 0.01048066 | 1.46 | 0.72185834 | 0.7429006 | 0.71403082 | 0 |
| 1730764200 | 0.7171996 | -0.019459 | -2.64 | 0.76881745 | 0.78994665 | 0.70846372 | 0 |
| 1730677800 | 0.73665897 | -0.008958 | -1.20 | 0.74769424 | 0.74777818 | 0.7227757 | 0 |
| 1730591400 | 0.7456167 | -0.007189 | -0.95 | 0.75390889 | 0.7560284 | 0.74235798 | 0 |
| 1730505000 | 0.75280566 | -0.001958 | -0.26 | 0.75591448 | 0.77503509 | 0.74141364 | 0 |
| 1730418600 | 0.75476329 | -0.042702 | -5.35 | 0.79732148 | 0.79959389 | 0.75126774 | 0 |
| 1730332200 | 0.79746538 | 0.00754272 | 0.95 | 0.78980574 | 0.81473628 | 0.78117779 | 0 |
| 1730245800 | 0.78992266 | 0.02088037 | 2.72 | 0.76881745 | 0.80360508 | 0.76775619 | 0 |
Hot Features
Premium
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
