ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
NaPoleonXNPX
US$ 5,59
0,050166
(
0,91%
)
Info
Rang Rang 1169
Plateforme Ethereum
Jeton
Non Mineable
Offre
US$ 0,055091
Échange
-
Demande
US$ 0,055965
Heure dernière transaction
06:46:34
Volume (24h)
$ 0
Dernière taille de transaction
0,00000000
Volume/Capitalisation boursière (24h)
0,00%
Prix transaction
US$ 0,00000000
Capitalisation boursière diluée
US$ 166 665 445
Date de Genèse
07/3/2018
Plage de jours 5,51-5,65
Plage de 52 semaines 3,53-6,83
Approvisionnement en circulation 25 330 000 / 29 800 000
85%
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
8.09E-6HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0,000000001735257720NPX/ETHhttps://hitbtc.com/NPX-to-ETHETH1https://hitbtc.com/NPX-to-ETH09 heures il y a
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -NPX/ETHhttps://v2.info.uniswap.org/token/0x28b5e12cce51f15594b0b91d5b5adaa70f684a02ETH2https://v2.info.uniswap.org/token/0x28b5e12cce51f15594b0b91d5b5adaa70f684a020-
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
15.68657701-0.09377683-1.649091005635.183882575.912100670CX
45.959039-0.36623882-6.145937625185.050937766.830268450CX
123.913252971.6795472142.91946426353.877645726.830268450CX
265.60492993-0.01212975-0.2164121612853.588461646.830268450CX
523.840956951.7518432345.60955128643.527280416.830268450CX
1560.102613375.490186815350.362053210.040206356.830268450.07681535CX
26000006.830268450.30212739CX

À propos de NPX

NapoleonX is a 100% algorithmic crypto-asset manager piloting trading bots.
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
17352570005.54058731-0.27-4.645.833947755.841485175.495262940
17351706005.81042035-0-0.045.801601735.891318685.72737560
17350842005.812899540.132.275.682533765.878307065.588157920
17349978005.683648570.244.365.686577015.745279055.439572540
17349114005.44604508-0.1-1.845.572517365.644613715.403765630
17348250005.54792506-0.22-3.805.779854695.912100675.479023380
17347386005.767076010.040.755.686577015.805728185.183882570
17346522005.72433068-0.31-5.126.021351686.183131715.549971650
17345658006.032949-0.42-6.556.468605316.49387986.027874130
17344794006.45562697-0.19-2.926.615576726.723846046.405793470
17343930006.649936050.071.115.180721186.830268455.050937760
17343066006.577190780.152.266.442598716.577190786.381600510
17342202006.43181671-0.06-0.956.506309066.560718276.365194550
17341338006.493397280.040.646.467423956.595060956.415810080
17340474006.452365750.071.136.379038126.630485176.325743720
17339610006.380019810.365.946.05018696.407241055.931418430
17338746006.02243321-0.15-2.456.153730776.282399385.854829570
17337882006.17359762-0.47-7.085.180721186.556608465.050937760
17337018006.64426218-0.02-0.366.66146686.677273766.547423780
17336154006.66820556-0.02-0.236.662298756.694944276.621483530
17335290006.68336360.385.966.305311156.808637886.302665560
17334426006.30749085-0.07-1.136.377956596.5768586.223980210
17333562006.379637120.355.866.02439666.483131076.02439660
17332698006.02654302-0.03-0.486.051734316.107091935.857425240
17331834006.05589404-0.12-1.976.172516096.254745535.946576470
17330970006.177424560.010.226.181783966.230319636.09484570
17330106006.163980330.183.055.967774426.21259925.950370140
17329242005.981717820.020.395.9590396.070502995.890436820
17328378005.95834017-0.14-2.316.074928946.087674345.883381920
17327514006.099304930.5610.215.547276146.1290225.493382750
17326650005.53441427-0.15-2.595.67887325.759888015.414813860
17325786005.681369040.091.545.180721185.887891075.050937760
17324922005.59494659-0.06-1.125.683398985.745179225.477292930
17324058005.658473910.132.305.542001615.822749775.528989990
17323194005.53123624-0.08-1.465.595395845.706111085.440803820
17322330005.613082990.499.645.117094025.631934875.053616620
17321466005.11940683-0.06-1.185.180721185.25938995.050937760
17320602005.18028857-0.17-3.255.351070245.351070245.117143940
17319738005.354381380.244.764.467627845.354381384.296995920
17318874005.11112066-0.09-1.795.219007295.25661125.074232220
17318010005.204182030.051.045.134581515.35456445.115346940
17317146005.150438380.061.225.112817835.209556395.01797610
17316282005.08829209-0.23-4.285.310587795.395013575.054298810
17315418005.31596216-0.09-1.725.399622555.552484125.193333460
17314554005.40877394-0.19-3.385.583598865.723598575.352700850
17313690005.597991510.35.575.296461375.630287625.190837630
17312826005.302567840.081.565.186395045.401386275.148491630
17311962005.220920760.36.034.927443845.253150314.926595260
17311098004.923899760.12.014.877610344.966678374.810006480
17310234004.826728580.36.534.513151874.857510544.500273360
17309370004.531005410.4912.194.037445724.565597684.035865020
17308506004.038760190.061.464.006447454.123235893.963003280
17307642003.9805906-0.11-2.644.467627844.498176863.932104840
17306778004.0885937-0.05-1.204.149841494.150307384.011538950
17305914004.13831073-0.04-0.954.184333934.196097634.120224250
17305050004.17821081-0.01-0.264.195465354.301588264.114982990
17304186004.18907601-0.24-5.354.425281844.437894134.169675060
17303322004.426080510.040.954.383568124.521937214.335681360
17302458004.384217030.122.724.267079184.460156974.261189010
17301594004.26832710.12.364.467627844.498176864.139957980
17300730004.169808170.041.074.120723414.197595134.09796140
17299866004.125681810.112.734.054766814.161239134.041106280
17299002004.01601482-0.2-4.664.219242344.25618073.977196260
17298138004.212170810.020.384.191971184.25498274.174666730
17297274004.19619746-0.17-3.864.359458354.363568164.091605340
17296410004.36459977-0.07-1.624.442519744.442519744.337461720
17295546004.43656301-0.12-2.714.572469554.600456184.421571360
17294682004.560373070.153.484.410406664.581321444.386829340
17293818004.406945770.010.234.394849294.42954144.380722860
17292954004.396796040.071.534.467627844.498176864.296995920
17292090004.33072297-0.01-0.294.467627844.498176864.296995920
17291226004.343135590.020.484.336446754.39925864.313767930
17290362004.32242016-0.05-1.164.374583114.463201894.237911190
17289498004.373235360.276.504.467627844.498176864.186197480
17288634004.10631413-0.01-0.354.124799944.130290784.054816730
17287770004.120773330.071.754.058144514.139575294.052637030
17286906004.049775140.092.153.964068174.110007963.9605740
17286042003.964700450.020.613.945499164.013835123.877645720
17285178003.94060732-0.12-2.984.056031374.10574843.915715530
17284314004.061555490.020.564.041821754.093452264.003702030
17283450004.03890994-0.02-0.504.467627844.498176864.006380890
17282586004.059309230.041.014.010707014.083685224.006380890
17281722004.0186770400.034.026563884.038760193.97759560
17280858004.017479040.112.733.913252974.059458983.894134870
17279994003.91057411-0.02-0.464.467627844.498176863.849975230
17279130003.92872715-0.15-3.684.077013024.156680083.920208030
17278266004.07899305-0.24-5.514.330972554.42009054.037112940
17277402004.31686277-0.1-2.234.424300144.426330094.284949360
17276538004.41524858-0.04-0.834.452669474.464499734.386579760
17275674004.45207047-0.04-0.814.491155244.500622784.415880860
17274810004.488542940.112.594.374454.538309894.353568180

Dernières Valeurs Consultées