RadicleRAD

US$ 1,35

0,020

(

1,50%

)

Liens officiels

Site Web

Code source

Info

Rang 364

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 1,34

Échange

KRKN

Demande

US$ 1,35

Heure dernière transaction

19:35:33

Volume (24h)

$ 2 386 993

Dernière taille de transaction

27,68

Volume/Capitalisation boursière (24h)

0,04%

Prix transaction

US$ 1,35

Capitalisation boursière diluée

US$ 134 998 745

Date de Genèse

15/2/2021

Plage de jours 1,33-1,38

Plage de 52 semaines 0,840-3,59

Approvisionnement en circulation 49 829 111 / 99 999 070

49.83%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
1.35	Binance	1234809.4	/cdn/crypto/logos/exchanges/BINA.png	$ 1 678 775,89	1735847172	RAD/USDT	https://www.binance.com/en/trade/RAD_USDT	USDT	1	https://www.binance.com/en/trade/RAD_USDT	75.637657729	Récemment
1.35	Gate.io	258601.09	/cdn/crypto/logos/exchanges/GATE.png	$ 351 664,94	1735845923	RAD/USDT	https://gate.io/trade/RAD_USDT	USDT	2	https://gate.io/trade/RAD_USDT	15.8404857736	21 minutes il y a
1.35	LBank	47033.42	/cdn/crypto/logos/exchanges/LBNK.png	$ 63 813,56	1735845651	RAD/USDT	https://www.lbank.info/exchange/rad/usdt	USDT	3	https://www.lbank.info/exchange/rad/usdt	2.88100959046	25 minutes il y a
1.35	Coinbase	36581.32	/cdn/crypto/logos/exchanges/GDAX.png	US$ 49 711,50	1735846926	RAD/USD	https://pro.coinbase.com/trade/RAD-USD	USD	4	https://pro.coinbase.com/trade/RAD-USD	2.24077121654	Récemment
1.35	Kraken	21973.442708	/cdn/crypto/logos/exchanges/KRKN.png	US$ 29 805,08	1735846733	RAD/USD	https://trade.kraken.com/markets/kraken/RAD/USD	USD	5	https://trade.kraken.com/markets/kraken/RAD/USD	1.34597269723	7 minutes il y a
1.32	Bitvavo	14119.6743584	/cdn/crypto/logos/exchanges/BITV.png	€ 18 540,79	1735847171	RAD/EUR	https://account.bitvavo.com/markets/RAD-EUR	EUR	6	https://account.bitvavo.com/markets/RAD-EUR	0.864893882704	Récemment
1.35	HTX	10884.604	/cdn/crypto/logos/exchanges/HUOB.png	$ 14 689,36	1735847165	RAD/USDT	https://www.huobi.com/en-us/exchange/rad_usdt	USDT	7	https://www.huobi.com/en-us/exchange/rad_usdt	0.666731199056	Récemment
1.35	LATOKEN	5156.65	/cdn/crypto/logos/exchanges/LATK.png	$ 7 007,16	1735846582	RAD/USDT	https://exchange.latoken.com/exchange/RAD-USDT	USDT	8	https://exchange.latoken.com/exchange/RAD-USDT	0.315868123233	10 minutes il y a
1.391E-5	Upbit	3076.32209169	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,042957	1735845568	RAD/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-RAD	BTC	9	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-RAD	0.188438634688	27 minutes il y a
1.35	Bitstamp	296.65	/cdn/crypto/logos/exchanges/BSTP.png	US$ 402,28	1735847175	RAD/USD	https://www.bitstamp.net/markets/rad/usd	USD	10	https://www.bitstamp.net/markets/rad/usd	0.0181711535119	Récemment
1.14	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	£ 0,00000000	1735776128	RAD/GBP	https://pro.coinbase.com/trade/RAD-GBP	GBP	11	https://pro.coinbase.com/trade/RAD-GBP	0	20 heures il y a
1.33	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0,00000000	1735776128	RAD/USDT	https://pro.coinbase.com/trade/RAD-USDT	USDT	12	https://pro.coinbase.com/trade/RAD-USDT	0	20 heures il y a
0	Crypto.com	0	/cdn/crypto/logos/exchanges/CRTO.png	US$ 0,00000000	1735776271	RAD/USD	https://crypto.com/exchange/trade/RAD_USD	USD	13	https://crypto.com/exchange/trade/RAD_USD	0	20 heures il y a
1.51	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	€ 0,00000000	1735846594	RAD/EUR	https://www.bitstamp.net/markets/rad/eur	EUR	14	https://www.bitstamp.net/markets/rad/eur	0	10 minutes il y a
4.68E-5	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,00000000	1735776128	RAD/BTC	https://pro.coinbase.com/trade/RAD-BTC	BTC	15	https://pro.coinbase.com/trade/RAD-BTC	0	20 heures il y a
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		RAD/USDT	https://crypto.com/exchange/trade/RAD_USDT	USDT	16	https://crypto.com/exchange/trade/RAD_USDT	0	-
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		RAD/USDT	https://hitbtc.com/RAD-to-USDT	USDT	17	https://hitbtc.com/RAD-to-USDT	0	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		RAD/ETH	https://v2.info.uniswap.org/token/0x31c8eacbffdd875c74b94b077895bd78cf1e64a3	ETH	18	https://v2.info.uniswap.org/token/0x31c8eacbffdd875c74b94b077895bd78cf1e64a3	0	-
0.00011174	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1735776128	RAD/BTC	https://www.huobi.com/en-us/exchange/rad_btc	BTC	19	https://www.huobi.com/en-us/exchange/rad_btc	0	20 heures il y a
1.387E-5	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,00000000	1735776136	RAD/BTC	https://www.binance.com/en/trade/RAD_BTC	BTC	20	https://www.binance.com/en/trade/RAD_BTC	0	20 heures il y a
0.00063862	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1735776123	RAD/ETH	https://info.uniswap.org/#/tokens/0x31c8eacbffdd875c74b94b077895bd78cf1e64a3	ETH	21	https://info.uniswap.org/#/tokens/0x31c8eacbffdd875c74b94b077895bd78cf1e64a3	0	20 heures il y a
1.625E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1735846320	RAD/BTC	https://hitbtc.com/RAD-to-BTC	BTC	22	https://hitbtc.com/RAD-to-BTC	0	14 minutes il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		RAD/USD	https://bittrex.com/Market/Index?MarketName=USD-RAD	USD	23	https://bittrex.com/Market/Index?MarketName=USD-RAD	0	-
0.000406	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1735845923	RAD/ETH	https://gate.io/trade/RAD_ETH	ETH	24	https://gate.io/trade/RAD_ETH	0	21 minutes il y a
1.4	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	US$ 0,00000000	1735689811	RAD/USD	https://gemini.com/?symbol=RADUSD	USD	25	https://gemini.com/?symbol=RADUSD	0	2 jours il y a
1.26	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	€ 0,00000000	1735776128	RAD/EUR	https://pro.coinbase.com/trade/RAD-EUR	EUR	26	https://pro.coinbase.com/trade/RAD-EUR	0	20 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	1.49	-0.14	-9.39597315436	1.26	1.63	351758.90168	CX
4	1.74	-0.39	-22.4137931034	1.07	1.99	252133.795492	CX
12	1.08	0.27	25	0.92	1.99	283492.260091	CX
26	1.28	0.07	5.46875	0.84	2.65	197242.652707	CX
52	1.86	-0.51	-27.4193548387	0.84	3.59	251026.070379	CX
156	0	0	0	0	3.59	191833.451575	CX
260	0	0	0	0	3.59	191833.451575	CX

Radicle is a peer-to-peer stack for code collaboration. Built on open protocols, Radicle enables developers to collaborate on code without relying on trusted intermediaries. It's the first open-source, community-led, and self-sustaining network for software collaboration.

Koii Network Launches World's Largest Community-Powered Supercomputer with Over 100,000 Nodes

Halifax, Canada, January 2nd, 2025, ChainwireThe world's largest community-powered computing network launches with over 100,000 nodes processing...

Aptis Analytics Secures $3.8 Million in Series B Funding to Bolster Trusted Cryptocurrency Compliance Solutions

London, United Kingdom, January 2nd, 2025, ChainwireAptis Analytics: Empowering Businesses to Build Trust with Regulators and UsersAptis...

Collaborating for Privacy: iExec & VCs Drive Innovation in Web3 and AI

Lyon, France, January 2nd, 2025, ChainwireiExec, a platform to build, own, and monetize digital assets in Web3, announces strategic collaborations...

Bybit Invites Global University Students to Unleash Creativity in Merch Design Challenge with $50,000 USDT Prize Pool

Dubai, United Arab Emirates, January 2nd, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, today...

Silencio Network Breaks Records: $112 Million in Allocation Requests, Surpassing Target by 220x

Wilmington, USA, January 2nd, 2025, ChainwireSilencio Network, the world’s largest noise intelligence platform, has set a historic benchmark...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1735775400	1.33	0.01	0.76	1.33	1.35	1.29	62591
1735689000	1.32	0.03	2.33	1.28	1.42	1.28	306980
1735602600	1.29	-0.04	-3.01	1.32	1.38	1.26	148697
1735516200	1.33	-0.13	-8.90	1.47	1.47	1.31	181712
1735429800	1.46	0.19	14.96	1.28	1.63	1.26	757804
1735343400	1.27	-0.05	-3.79	1.33	1.36	1.27	366224
1735257000	1.32	-0.16	-10.81	1.49	1.58	1.29	638301
1735170600	1.48	0.16	12.12	1.32	1.57	1.07	820293
1735084200	1.32	0.05	3.94	1.27	1.38	1.22	250182
1734997800	1.27	0.08	6.72	1.19	1.28	1.17	131331
1734911400	1.19	-0.01	-0.83	1.2	1.24	1.16	123096
1734825000	1.2	-0.07	-5.51	1.27	1.66	1.11	250864
1734738600	1.27	-0.03	-2.31	1.29	1.32	1.1	212569
1734652200	1.3	-0.04	-2.99	1.34	1.39	1.26	92791
1734565800	1.34	-0.11	-7.59	1.46	1.47	1.32	104351
1734479400	1.45	-0.07	-4.61	1.53	1.53	1.44	88799
1734393000	1.52	-0.09	-5.59	1.6	1.63	1.49	89233
1734306600	1.61	0.03	1.90	1.58	1.63	1.55	106549
1734220200	1.58	-0.06	-3.66	1.66	1.67	1.54	134089
1734133800	1.64	0.04	2.50	1.62	1.69	1.59	138703
1734047400	1.6	0.03	1.91	1.56	1.68	1.55	177144
1733961000	1.57	0.08	5.37	1.49	1.59	1.46	329919
1733874600	1.49	-0.07	-4.49	1.54	1.6	1.37	208372
1733788200	1.56	-0.28	-15.22	1.85	1.99	1.4	478064
1733701800	1.84	0.11	6.36	1.72	1.98	1.69	352574
1733615400	1.73	-0.04	-2.26	1.76	1.78	1.71	98155
1733529000	1.77	0.04	2.31	1.74	1.82	1.72	229799
1733442600	1.73	-0.01	-0.57	1.74	1.82	1.66	180547
1733356200	1.74	0.08	4.82	1.67	1.8	1.62	230962
1733269800	1.66	0.11	7.10	1.69	1.69	1.53	303883
1733183400	1.55	-0.01	-0.64	1.56	1.69	1.47	233154
1733097000	1.56	-0.02	-1.27	1.57	1.61	1.52	166189
1733010600	1.58	0.04	2.60	1.55	1.65	1.51	128616
1732924200	1.54	0.09	6.21	1.45	1.61	1.42	256863
1732837800	1.45	0	0.00	1.44	1.5	1.42	169750
1732751400	1.45	0.06	4.32	1.38	1.46	1.35	154450
1732665000	1.39	-0.03	-2.11	1.43	1.47	1.33	183249
1732578600	1.42	-0.01	-0.70	1.43	1.52	1.39	231100
1732492200	1.43	0.09	6.72	1.34	1.5	1.33	463560
1732405800	1.34	0.05	3.88	1.29	1.39	1.29	448953
1732319400	1.29	-0.02	-1.53	1.3	1.33	1.27	222893
1732233000	1.31	0.05	3.97	1.25	1.35	1.23	235885
1732146600	1.26	-0.02	-1.56	1.28	1.48	1.25	422304
1732060200	1.28	-0.04	-3.03	1.32	1.36	1.27	149094
1731973800	1.32	0.07	5.60	1.25	1.65	1.25	607080
1731887400	1.25	0	0.00	1.25	1.35	1.21	221835
1731801000	1.25	0.04	3.31	1.21	1.28	1.21	273385
1731714600	1.21	0.01	0.83	1.2	1.23	1.16	155595
1731628200	1.2	0	0.00	1.19	1.29	1.18	186596
1731541800	1.2	0.01	0.84	1.19	1.53	1.1	1569931
1731455400	1.19	-0.08	-6.30	1.27	1.66	1.14	279972
1731369000	1.27	0.02	1.60	1.24	1.35	1.22	121635
1731282600	1.25	0.03	2.46	1.22	1.3	1.19	326712
1731196200	1.22	0.02	1.67	1.21	1.31	1.17	195173
1731109800	1.2	0.03	2.56	1.18	1.23	1.13	136588
1731023400	1.17	-0.01	-0.85	1.17	1.2	1.15	151871
1730937000	1.18	0.08	7.27	1.1	1.21	1.1	163928
1730850600	1.1	0.05	4.76	1.05	1.15	1.05	85362
1730764200	1.05	-0.03	-2.78	1.08	1.1	1.01	309852
1730677800	1.08	-0.05	-4.42	1.14	1.14	1.04	160787
1730591400	1.13	-0.09	-7.38	1.22	1.24	1.12	211708
1730505000	1.22	0.09	7.96	1.13	1.26	1.1	336103
1730418600	1.13	-0.07	-5.83	1.2	1.21	1.12	242537
1730332200	1.2	-0.02	-1.64	1.22	1.25	1.18	270128
1730245800	1.22	0	0.00	1.21	1.28	1.21	251198
1730159400	1.22	-0.03	-2.40	1.25	1.3	1.17	385178
1730073000	1.25	0	0.00	1.25	1.31	1.23	196592
1729986600	1.25	0.06	5.04	1.18	1.47	1.17	593608
1729900200	1.19	-0.09	-7.03	1.27	1.31	1.17	268323
1729813800	1.28	-0.05	-3.76	1.32	1.54	1.25	1063249
1729727400	1.33	0.17	14.66	1.16	1.81	1.15	3137221
1729641000	1.16	0.01	0.87	1.15	1.25	1.12	218194
1729554600	1.15	-0.03	-2.54	1.18	1.23	1.13	62550
1729468200	1.18	0.05	4.42	1.13	1.24	1.11	105792
1729381800	1.13	0.01	0.89	1.12	1.14	1.1	11082
1729295400	1.12	0.02	1.82	1.1	1.13	1.09	106640
1729209000	1.1	-0.03	-2.65	1.13	1.16	0.92	67133
1729122600	1.13	0.04	3.67	1.13	1.23	1.09	160955
1729036200	1.09	-0.04	-3.54	1.13	1.15	1.09	43171
1728949800	1.13	0.05	4.63	1.08	1.14	1.07	95985
1728863400	1.08	-0.01	-0.92	1.08	1.09	1.06	67499
1728777000	1.09	0.01	0.93	1.08	1.15	1.08	87852
1728690600	1.08	0.04	3.85	1.05	1.1	1.01	26470
1728604200	1.04	-0.03	-2.80	1.08	1.09	1.01	69611
1728517800	1.07	-0.07	-6.14	1.14	1.15	1.04	112854
1728431400	1.14	0.08	7.55	1.06	1.24	1.05	435070
1728345000	1.06	-0.01	-0.93	1.07	1.09	1.05	62721
1728258600	1.07	0.02	1.90	1.05	1.11	1.04	37141
1728172200	1.05	0.01	0.96	1.04	1.08	1.03	47467
1728085800	1.04	0.03	2.97	1.04	1.06	1.02	140334
1727999400	1.01	-0.01	-0.98	1.03	1.04	0.96	28705
1727913000	1.02	-0.04	-3.77	1.06	1.08	1.02	122595